الأسواق
جميع الأسهم

ICHOR HOLDINGS - ORDIN

31.31
15.36% 4.17
05. 08:34:33 NASDAQ
Range: 30.20 / 31.69

ICICI BANK LIMITED COM

30.69
1.66% 0.50
05. 08:34:30 NYSE
Range: 30.55 / 30.74

ICL GROUP LTD. ORDINAR

4.3400
-2.25% -0.1000
05. 08:34:12 NYSE
Range: 4.3150 / 4.3600

ICLICK INTERACTIVE ASI

3.2700
-1.80% -0.0600
04. 14:44:50 NASDAQ
Range: 3.1375 / 3.2971

ICON PLC - ORDINARY SH

219.49
0.31% 0.69
05. 08:34:15 NASDAQ
Range: 218.57 / 220.15

ICU MEDICAL INC. - CO

171.13
-0.51% -0.87
05. 08:33:15 NASDAQ
Range: 171.11 / 171.34

ICZOOM GROUP INC. - CL

2.0750
-1.19% -0.0250
05. 08:34:33 NASDAQ
Range: 2.0700 / 2.1100

IDACORP INC. COMMON S

107.45
0.48% 0.51
05. 08:31:51 NYSE
Range: 107.20 / 107.82

IDEAL POWER INC. - COM

7.2518
-1.61% -0.1187
04. 13:59:08 NASDAQ
Range: 7.1433 / 7.4700

IDEAYA BIOSCIENCES IN

29.10
-3.00% -0.90
05. 08:34:12 NASDAQ
Range: 29.00 / 29.58

IDENTIV INC. - COMMON

3.4400
0.29% 0.0100
05. 08:30:07 NASDAQ
Range: 3.4400 / 3.4400

IDEX CORPORATION COMMO

219.12
0.05% 0.12
05. 08:33:17 NYSE
Range: 218.26 / 219.39

IDEXX LABORATORIES IN

413.77
-0.18% -0.75
05. 08:33:17 NASDAQ
Range: 413.77 / 416.17

IDT CORPORATION CLASS

46.43
0.26% 0.12
05. 08:34:01 NYSE
Range: 46.31 / 46.43

IDX DYNAMIC FIXED INCO

23.52
0.06% 0.01
05. 08:33:22 NASDAQ
Range: 23.52 / 23.52

IDX DYNAMIC INNOVATION

27.36
0.70% 0.19
05. 08:33:22 NASDAQ
Range: 27.36 / 27.36

IES HOLDINGS INC. - C

244.71
2.69% 6.40
05. 08:33:31 NASDAQ
Range: 241.09 / 244.71

IF BANCORP INC. - COM

21.17
-1.03% -0.22
04. 14:53:59 NASDAQ
Range: 21.11 / 21.24

IGM BIOSCIENCES INC.

15.74
0.32% 0.05
05. 08:30:05 NASDAQ
Range: 15.74 / 15.74

IHEARTMEDIA INC. - CL

2.0000
-1.48% -0.0300
05. 08:31:17 NASDAQ
Range: 1.9950 / 2.0300

IHS HOLDING LIMITED OR

2.8800
-1.71% -0.0500
05. 08:32:29 NYSE
Range: 2.8800 / 2.9400

IHUMAN INC. AMERICAN D

1.7700
-0.67% -0.0120
04. 14:59:35 NYSE
Range: 1.7600 / 1.7949

IKENA ONCOLOGY INC. -

1.7200
0.00% 0.0000
04. 14:59:55 NASDAQ
Range: 1.7000 / 1.7500

ILEARNINGENGINES INC.

1.3700
-2.84% -0.0400
05. 08:34:34 NASDAQ
Range: 1.3700 / 1.4200

ILEARNINGENGINES INC.

0.1750
16.67% 0.0250
04. 14:46:34 NASDAQ
Range: 0.1750 / 0.1750

ILLINOIS TOOL WORKS IN

263.86
-0.01% -0.02
05. 08:34:22 NYSE
Range: 262.13 / 263.86

ILLUMINA INC. - COMMO

150.50
-1.95% -2.99
05. 08:34:36 NASDAQ
Range: 147.10 / 150.50

I-MAB - AMERICAN DEPOS

1.0900
0.00% 0.0000
05. 08:33:48 NASDAQ
Range: 1.0700 / 1.0950

IMAC HOLDINGS INC. -

1.1500
-0.86% -0.0100
05. 08:34:04 NASDAQ
Range: 1.1500 / 1.1500

IMAX CORPORATION COMMO

24.32
0.54% 0.13
05. 08:32:15 NYSE
Range: 24.22 / 24.33

IMGP DBI MANAGED FUTUR

26.94
0.25% 0.07
05. 08:31:18 NYSE
Range: 26.93 / 26.97

IMMATICS N.V. - ORDINA

9.2860
-0.68% -0.0640
05. 08:34:30 NASDAQ
Range: 9.2500 / 9.3100

IMMATICS N.V. - WARRAN

0.9900
3.73% 0.0356
01. 12:03:52 NASDAQ
Range: 0.9700 / 0.9900

IMMERSION CORPORATION

8.3550
0.06% 0.0050
05. 08:31:49 NASDAQ
Range: 8.3300 / 8.3600

IMMIX BIOPHARMA INC.

1.5800
0.00% 0.0000
05. 08:30:01 NASDAQ
Range: 1.5800 / 1.5800

IMMUCELL CORPORATION -

3.6500
1.67% 0.0600
05. 08:34:18 NASDAQ
Range: 3.5100 / 3.6500

IMMUNEERING CORPORATIO

1.8997
2.13% 0.0397
05. 08:30:51 NASDAQ
Range: 1.8600 / 1.8997

IMMUNIC INC. - COMMO

1.2000
0.00% 0.0000
05. 08:34:13 NASDAQ
Range: 1.2000 / 1.2350

IMMUNITYBIO INC. - CO

5.1600
-0.77% -0.0400
05. 08:34:17 NASDAQ
Range: 5.1100 / 5.2000

IMMUNOCORE HOLDINGS PL

30.13
-3.35% -1.05
05. 08:33:45 NASDAQ
Range: 30.13 / 30.13
شارك على،