الأسواق
جميع الأسهم

HHG CAPITAL CORPORATION - WARRANT

0.0108
77.05% 0.0047
19. 09:43:51 NASDAQ
Range: 0.0107 / 0.0109

HIGH INCOME SECURITIES

6.7300
0.45% 0.0300
05. 14:40:16 NYSE
Range: 6.6700 / 6.7550

HIGH TIDE INC. - COMMO

2.8700
-1.37% -0.0400
05. 14:38:41 NASDAQ
Range: 2.7900 / 2.9300

HIGHEST PERFORMANCES H

0.3802
-3.01% -0.0118
05. 14:37:28 NASDAQ
Range: 0.3721 / 0.3946

HIGHLAND GLOBAL ALLOCA

7.5900
0.00% 0.0000
05. 14:37:07 NYSE
Range: 7.4700 / 7.6300

HIGHLAND OPPORTUNITIES

5.5600
-0.71% -0.0400
05. 14:40:21 NYSE
Range: 5.5300 / 5.6400

HIGHPEAK ENERGY INC.

14.46
10.72% 1.40
05. 14:38:12 NASDAQ
Range: 13.42 / 14.63

HIGHPEAK ENERGY INC.

4.1000
17.14% 0.6000
05. 14:34:26 NASDAQ
Range: 3.8000 / 4.2100

HIGHWAY HOLDINGS LIMIT

1.9000
-0.52% -0.0100
05. 14:07:43 NASDAQ
Range: 1.9000 / 1.9689

HIGHWOODS PROPERTIES

33.27
0.70% 0.23
05. 14:39:20 NYSE
Range: 32.81 / 33.59

HILLENBRAND INC COMMON

28.91
3.34% 0.93
05. 14:40:12 NYSE
Range: 27.54 / 28.93

HILLEVAX INC. - COMMO

1.8750
-1.32% -0.0250
05. 14:35:02 NASDAQ
Range: 1.8700 / 1.9200

HILLMAN SOLUTIONS CORP

11.07
3.12% 0.33
05. 14:40:14 NASDAQ
Range: 10.22 / 11.11

HILLTOP HOLDINGS INC.

31.12
1.73% 0.53
05. 14:38:49 NYSE
Range: 30.65 / 31.26

HILTON GRAND VACATIONS

37.52
-0.03% -0.01
05. 14:40:12 NYSE
Range: 37.29 / 37.78

HILTON SMALL-MIDCAP OP

24.82
0.26% 0.06
04. 15:59:48 NASDAQ
Range: 24.82 / 24.93

HILTON WORLDWIDE HOLDI

235.15
0.75% 1.75
05. 14:40:06 NYSE
Range: 233.43 / 236.54

HIMALAYA SHIPPING LTD.

7.1250
4.78% 0.3250
05. 14:36:13 NYSE
Range: 6.9700 / 7.2100

HIMAX TECHNOLOGIES IN

5.8350
1.83% 0.1050
05. 14:39:09 NASDAQ
Range: 5.7000 / 5.8450

HIMS & HERS HEALTH IN

21.15
1.88% 0.39
05. 14:40:20 NYSE
Range: 19.54 / 22.28

HINGHAM INSTITUTION FO

256.00
2.35% 5.88
05. 14:02:14 NASDAQ
Range: 256.00 / 256.28

HIPPO HOLDINGS INC. CO

23.10
3.77% 0.84
05. 14:40:17 NYSE
Range: 22.39 / 23.41

HIREQUEST INC. - COMM

13.38
2.14% 0.28
05. 13:53:21 NASDAQ
Range: 12.92 / 13.38

HIVE DIGITAL TECHNOLOG

3.6600
7.96% 0.2700
05. 14:40:21 NASDAQ
Range: 3.4400 / 3.7300

HMN FINANCIAL INC. - COMMON STOCK

27.99
-2.13% -0.61
09. 15:59:54 NASDAQ
Range: 27.86 / 29.40

HNI CORPORATION COMMON

51.30
0.42% 0.22
05. 14:36:37 NYSE
Range: 50.87 / 51.97

HOLLEY INC. COMMON STO

2.7450
2.43% 0.0650
05. 14:36:30 NYSE
Range: 2.6650 / 2.7550

HOLOGIC INC. - COMMON

79.76
-4.73% -3.96
05. 14:40:20 NASDAQ
Range: 77.50 / 81.14

HOME BANCORP INC. - C

46.71
1.19% 0.55
05. 14:38:49 NASDAQ
Range: 46.54 / 47.32

HOME BANCSHARES INC.

27.23
1.08% 0.29
05. 14:39:48 NYSE
Range: 26.84 / 27.32

HOME DEPOT INC. (THE)

398.96
0.86% 3.39
05. 14:40:16 NYSE
Range: 393.86 / 399.15

HOME FEDERAL BANCORP

12.55
3.21% 0.39
05. 14:28:35 NASDAQ
Range: 12.55 / 12.89

HOMESTOLIFE LTD - ORDI

4.1600
3.23% 0.1300
05. 13:22:21 NASDAQ
Range: 4.0500 / 4.3900

HOMESTREET INC. - COM

9.6502
6.16% 0.5602
05. 14:40:04 NASDAQ
Range: 9.1100 / 9.8400

HOMETRUST BANCSHARES

33.01
1.16% 0.38
05. 14:38:56 NASDAQ
Range: 32.44 / 33.16

HONDA MOTOR COMPANY L

30.34
0.23% 0.07
05. 14:39:31 NYSE
Range: 30.08 / 30.39

HONEYTREE U.S. EQUITY

31.82
-1.36% -0.44
31. 15:02:01 NASDAQ
Range: 31.82 / 31.82

HONEYWELL INTERNATIONA

208.91
0.66% 1.37
05. 14:40:14 NASDAQ
Range: 206.62 / 211.84

HONGLI GROUP INC. - OR

1.3304
-1.93% -0.0262
05. 14:20:07 NASDAQ
Range: 1.3304 / 1.4100

HOOKER FURNISHINGS COR

16.95
2.17% 0.36
05. 12:59:29 NASDAQ
Range: 16.44 / 17.58
شارك على،