الأسواق
جميع الأسهم

HOMETRUST BANCSHARES INC. - COMMON STOCK

37.44
0.56% 0.21
18. 15:45:00 NASDAQ
Range: 36.77 / 37.78

HONDA MOTOR COMPANY LTD. COMMON STOCK

27.65
-3.62% -1.04
18. 15:30:00 NYSE
Range: 27.53 / 28.03

HONEYTREE U.S. EQUITY ETF

32.38
0.46% 0.15
18. 15:45:00 NASDAQ
Range: 32.19 / 32.38

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

208.04
2.61% 5.29
18. 15:45:00 NASDAQ
Range: 202.78 / 208.39

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

2.0100
3.61% 0.0700
18. 15:45:00 NASDAQ
Range: 1.8500 / 2.1700

HONGLI GROUP INC. - ORDINARY SHARES

1.3601
0.01% 9.9999999999989E-05
18. 15:45:00 NASDAQ
Range: 1.3500 / 1.3800

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13.05
-0.53% -0.07
18. 15:45:00 NASDAQ
Range: 13.00 / 13.19

HOOKIPA PHARMA INC. - COMMON STOCK

1.8800
-0.53% -0.0100
18. 15:45:00 NASDAQ
Range: 1.8500 / 1.9500

HOPE BANCORP INC. - COMMON STOCK

11.37
0.44% 0.05
18. 15:45:00 NASDAQ
Range: 11.21 / 11.38

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

41.40
0.63% 0.26
18. 15:30:00 NYSE
Range: 40.80 / 41.45

HORIZON BANCORP INC. - COMMON STOCK

17.28
0.47% 0.08
18. 15:45:00 NASDAQ
Range: 16.51 / 17.49

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40.75
1.39% 0.56
18. 15:30:00 NYSE
Range: 40.24 / 40.80

HORIZON KINETICS MEDICAL ETF

27.97
0.76% 0.21
18. 15:45:00 NASDAQ
Range: 27.93 / 28.01

HORIZON KINETICS SPAC ACTIVE ETF

99.26
-0.12% -0.12
18. 15:45:00 NASDAQ
Range: 99.26 / 99.47

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.69
-0.09% -0.01
18. 15:45:00 NASDAQ
Range: 11.69 / 11.70

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.0802
-33.66% -0.0407
23. 15:45:00 NASDAQ
Range: 0.0801 / 0.0802

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.65
-5.63% -0.70
11. 15:45:00 NASDAQ
Range: 11.65 / 12.10

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0200
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.0200 / 0.0242

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.03
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 10.03 / 10.03

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.16
0.10% 0.01
18. 15:45:00 NASDAQ
Range: 10.16 / 10.18

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9.6700
-1.93% -0.1900
18. 15:45:00 NASDAQ
Range: 9.6200 / 9.8000

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.65
0.00% 0.00
18. 15:30:00 NYSE
Range: 24.65 / 24.65

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.68
0.00% 0.00
18. 15:30:01 NYSE
Range: 24.60 / 24.75

HORMEL FOODS CORPORATION COMMON STOCK

28.29
-0.60% -0.17
18. 15:30:00 NYSE
Range: 28.03 / 28.44

HOST HOTELS & RESORTS INC. - COMMON STOCK

17.05
4.03% 0.66
18. 15:45:00 NASDAQ
Range: 16.39 / 17.10

HOTH THERAPEUTICS INC. - COMMON STOCK

1.1200
-0.88% -0.0100
18. 15:45:00 NASDAQ
Range: 1.1100 / 1.1500

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

181.67
1.91% 3.40
18. 15:30:00 NYSE
Range: 178.00 / 182.80

HOUR LOOP INC. - COMMON STOCK

1.9000
-5.94% -0.1200
18. 15:45:00 NASDAQ
Range: 1.8800 / 2.0199

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

129.99
-4.26% -5.78
18. 15:30:00 NYSE
Range: 126.13 / 135.74

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17.34
-0.52% -0.09
18. 15:45:00 NASDAQ
Range: 17.29 / 17.40

HOWMET AEROSPACE INC. COMMON STOCK

136.67
2.44% 3.25
18. 15:30:00 NYSE
Range: 134.10 / 137.41

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.36
0.78% 0.08
18. 15:30:02 NYSE
Range: 10.30 / 10.37

HOYA CAPITAL HOUSING ETF

46.60
-0.39% -0.18
18. 15:30:00 NYSE
Range: 46.34 / 46.72

HP INC. COMMON STOCK

34.20
1.66% 0.56
18. 15:30:00 NYSE
Range: 33.61 / 34.23

HSBC HOLDINGS PLC. COMMON STOCK

56.88
3.25% 1.79
18. 15:30:00 NYSE
Range: 56.76 / 57.08

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

3.8000
-7.09% -0.2900
18. 15:45:00 NASDAQ
Range: 3.7500 / 4.2000

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.5900
0.63% 0.0100
18. 15:45:00 NASDAQ
Range: 1.5800 / 1.7000

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.8190
-5.73% -0.0498
18. 15:45:00 NASDAQ
Range: 0.8050 / 0.9279

HUB CYBER SECURITY LTD. - WARRANT

0.0209
13.59% 0.0025
18. 15:45:00 NASDAQ
Range: 0.0209 / 0.0230

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0285
-7.47% -0.0023
18. 15:45:00 NASDAQ
Range: 0.0284 / 0.0285
شارك على،