الأسواق
جميع الأسهم

INGREDION INCORPORATED COMMON STOCK

138.44
3.60% 4.81
06. 16:30:00 NYSE
Range: 136.44 / 140.99

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

1.9400
-7.18% -0.1500
06. 16:00:05 NASDAQ
Range: 1.9400 / 2.0900

INHIBRX BIOSCIENCES INC. - COMMON STOCK

12.44
0.89% 0.11
06. 16:00:05 NASDAQ
Range: 11.99 / 12.57

INLIF LIMITED - ORDINARY SHARES

1.1400
-1.72% -0.0200
06. 16:00:02 NASDAQ
Range: 1.1300 / 1.1601

INMED PHARMACEUTICALS INC. - COMMON SHARES

2.9084
-3.70% -0.1116
06. 14:34:25 NASDAQ
Range: 2.7000 / 2.9533

INMODE LTD. - ORDINARY SHARES

14.30
0.34% 0.05
06. 16:00:05 NASDAQ
Range: 14.01 / 14.44

INMUNE BIO INC. - COMMON STOCK

7.1300
-5.56% -0.4200
06. 16:00:05 NASDAQ
Range: 6.9900 / 7.5800

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2.2500
0.48% 0.0107
06. 15:58:35 NASDAQ
Range: 2.1800 / 2.3500

INNEOVA HOLDINGS LIMITED - ORDINARY SHARES

1.3000
0.00% 0.0000
06. 16:00:05 NASDAQ
Range: 1.3000 / 1.4100

INNO HOLDINGS INC. - COMMON STOCK

6.5000
-4.62% -0.3150
06. 16:00:04 NASDAQ
Range: 6.5000 / 6.9000

INNODATA INC. - COMMON STOCK

38.51
-0.44% -0.17
06. 16:00:05 NASDAQ
Range: 37.29 / 38.93

INNOSPEC INC. - COMMON STOCK

92.54
0.33% 0.30
06. 16:00:05 NASDAQ
Range: 91.25 / 92.74

INNOVATE CORP. COMMON STOCK

6.2400
-4.88% -0.3200
06. 16:30:00 NYSE
Range: 5.7400 / 6.6264

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.6990
-1.41% -0.0100
06. 16:00:05 NASDAQ
Range: 0.6820 / 0.7050

INNOVATIVE EYEWEAR INC. - COMMON STOCK

1.8100
-4.74% -0.0900
06. 16:00:05 NASDAQ
Range: 1.8000 / 1.8876

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0654
-45.09% -0.0537
23. 11:04:43 NASDAQ
Range: 0.0654 / 0.0654

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

24.66
-0.12% -0.03
06. 16:30:00 NYSE
Range: 24.64 / 24.77

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

53.00
-3.16% -1.73
06. 16:30:00 NYSE
Range: 52.76 / 54.67

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

6.6600
-3.20% -0.2200
06. 16:00:05 NASDAQ
Range: 6.6500 / 6.9200

INNOVATOR DEEPWATER FRONTIER TECH ETF

49.67
-0.28% -0.14
06. 16:30:00 NYSE
Range: 49.04 / 49.76

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

27.07
-0.18% -0.05
06. 16:30:00 NYSE
Range: 27.01 / 27.13

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.93
-0.22% -0.06
06. 16:30:00 NYSE
Range: 26.83 / 26.95

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.73
-0.14% -0.04
06. 16:30:00 NYSE
Range: 30.69 / 30.77

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.84
-0.31% -0.08
06. 16:30:00 NYSE
Range: 25.74 / 25.90

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

32.35
-0.44% -0.14
06. 16:30:01 NYSE
Range: 32.31 / 32.41

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

31.46
-0.57% -0.18
06. 16:30:00 NYSE
Range: 31.29 / 31.78

INNOVATOR ETFS TRUST INNOVATOR EQUITY PREMIUM INCO

24.59
-0.24% -0.06
06. 16:30:00 NYSE
Range: 24.53 / 24.65

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

23.79
-0.03% -0.01
06. 16:30:01 NYSE
Range: 23.74 / 23.85

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.35
-0.06% -0.02
06. 16:30:01 NYSE
Range: 26.31 / 26.40

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.93
0.00% 0.00
06. 16:30:01 NYSE
Range: 28.89 / 28.93

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.63
0.02% 0.00
06. 16:30:01 NYSE
Range: 27.58 / 27.69

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.29
0.00% 0.00
06. 16:30:01 NYSE
Range: 27.23 / 27.30

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

31.16
0.05% 0.02
06. 16:30:01 NYSE
Range: 31.10 / 31.16

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.77
-0.25% -0.07
06. 16:30:01 NYSE
Range: 29.69 / 29.86

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

27.64
-0.14% -0.04
06. 16:30:02 NYSE
Range: 27.45 / 27.67

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31.49
-0.36% -0.11
06. 16:30:02 NYSE
Range: 31.45 / 31.61

INNOVATOR HEDGED NASDAQ-100 ETF

25.78
-0.52% -0.13
06. 13:09:39 NASDAQ
Range: 25.78 / 25.78

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

33.77
-1.07% -0.36
06. 16:30:01 NYSE
Range: 33.77 / 33.87

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28.37
0.10% 0.03
06. 16:30:01 NYSE
Range: 28.26 / 28.40

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

33.01
0.21% 0.07
06. 16:30:00 NYSE
Range: 32.95 / 33.06
شارك على،