الأسواق
جميع الأسهم

INGLES MARKETS INCORP

65.69
0.98% 0.64
04. 15:59:56 NASDAQ
Range: 65.06 / 66.44

INGRAM MICRO HOLDING C

23.58
-2.64% -0.64
04. 15:59:58 NYSE
Range: 23.51 / 24.18

INGREDION INCORPORATED

134.04
0.20% 0.27
04. 15:59:59 NYSE
Range: 133.33 / 134.63

INHIBIKASE THERAPEUTIC

2.6100
-1.14% -0.0300
04. 15:59:40 NASDAQ
Range: 2.4400 / 2.7500

INHIBRX BIOSCIENCES I

15.55
-1.58% -0.25
04. 15:59:22 NASDAQ
Range: 15.41 / 15.85

INMED PHARMACEUTICALS

0.2430
-6.72% -0.0175
04. 15:59:47 NASDAQ
Range: 0.2347 / 0.2740

INMODE LTD. - ORDINAR

17.38
0.70% 0.12
04. 15:59:58 NASDAQ
Range: 17.13 / 17.49

INMUNE BIO INC. - COMM

6.2500
3.48% 0.2100
04. 15:59:54 NASDAQ
Range: 5.9609 / 6.3450

INNATE PHARMA S.A. - A

1.8300
-2.40% -0.0450
04. 15:57:03 NASDAQ
Range: 1.8000 / 1.9400

INNO HOLDINGS INC. - C

4.1000
-9.49% -0.4300
04. 15:53:22 NASDAQ
Range: 4.0300 / 4.4538

INNODATA INC. - COMMON

20.64
-2.32% -0.49
04. 15:59:59 NASDAQ
Range: 20.22 / 21.24

INNOSPEC INC. - COMMON

108.91
0.48% 0.52
04. 15:59:58 NASDAQ
Range: 107.73 / 109.87

INNOVATE CORP. COMMON

4.9400
-16.55% -0.9800
04. 15:59:24 NYSE
Range: 4.8900 / 5.8950

INNOVATION BEVERAGE GR

0.6234
0.21% 0.0013
04. 15:55:30 NASDAQ
Range: 0.6006 / 0.6500

INNOVATIVE EYEWEAR IN

8.0800
10.38% 0.7600
04. 15:59:54 NASDAQ
Range: 7.3327 / 8.4000

INNOVATIVE EYEWEAR IN

0.0442
-19.64% -0.0108
04. 15:44:19 NASDAQ
Range: 0.0442 / 0.0540

INNOVATIVE INDUSTRIAL

130.63
2.86% 3.63
04. 15:59:56 NYSE
Range: 126.69 / 130.92

INNOVATIVE INDUSTRIAL

26.18
0.34% 0.09
04. 15:03:19 NYSE
Range: 26.09 / 26.20

INNOVATIVE SOLUTIONS A

7.3000
0.69% 0.0500
04. 15:59:57 NASDAQ
Range: 7.1200 / 7.3500

INNOVATOR DEEPWATER FR

49.87
0.47% 0.23
04. 12:42:42 NYSE
Range: 49.52 / 50.10

INNOVATOR EMERGING MAR

26.76
0.34% 0.09
04. 15:19:22 NYSE
Range: 26.72 / 26.83

INNOVATOR EMERGING MAR

30.96
0.26% 0.08
04. 15:42:11 NYSE
Range: 30.96 / 31.16

INNOVATOR EMERGING MAR

25.31
0.43% 0.11
04. 15:41:15 NYSE
Range: 25.29 / 25.36

INNOVATOR EMERGING MAR

26.54
0.47% 0.13
04. 15:38:56 NYSE
Range: 26.51 / 26.61

INNOVATOR ETFS TRUST I

32.52
-0.10% -0.03
04. 15:27:53 NYSE
Range: 32.52 / 32.60

INNOVATOR ETFS TRUST I

24.81
0.21% 0.05
04. 15:59:46 NYSE
Range: 24.79 / 24.88

INNOVATOR ETFS TRUST I

27.30
0.22% 0.06
04. 15:25:39 NYSE
Range: 27.30 / 27.30

INNOVATOR ETFS TRUST I

26.41
0.56% 0.15
01. 11:55:09 NYSE
Range: 26.38 / 26.41

INNOVATOR ETFS TRUST I

26.32
0.29% 0.07
04. 15:16:04 NYSE
Range: 26.31 / 26.47

INNOVATOR ETFS TRUST I

25.93
0.05% 0.01
04. 15:24:31 NYSE
Range: 25.93 / 25.98

INNOVATOR ETFS TRUST I

29.42
0.20% 0.06
04. 15:33:41 NYSE
Range: 29.41 / 29.49

INNOVATOR ETFS TRUST I

28.11
0.27% 0.07
04. 15:59:50 NYSE
Range: 28.02 / 28.18

INNOVATOR ETFS TRUST I

31.44
0.04% 0.01
04. 15:43:46 NYSE
Range: 31.40 / 31.50

INNOVATOR ETFS TRUST I

27.61
-0.13% -0.04
04. 15:59:48 NYSE
Range: 27.57 / 27.75

INNOVATOR ETFS TRUST I

31.73
-0.25% -0.08
04. 15:59:59 NYSE
Range: 31.63 / 31.83

INNOVATOR HEDGED NASDA

25.53
0.05% 0.01
04. 15:04:54 NASDAQ
Range: 25.46 / 25.57

INNOVATOR IBD BREAKOUT

37.29
0.76% 0.28
04. 14:49:29 NYSE
Range: 37.01 / 37.38

INNOVATOR INTERNATIONA

27.31
0.11% 0.03
04. 15:53:43 NYSE
Range: 27.31 / 27.45

INNOVATOR INTERNATIONA

31.81
0.21% 0.07
04. 15:25:42 NYSE
Range: 31.78 / 31.92

INNOVATOR INTERNATIONA

28.42
-0.05% -0.01
04. 15:50:28 NYSE
Range: 28.42 / 28.51
شارك على،