الأسواق
جميع الأسهم

INNVENTURE INC. - COMMON STOCK

7.9200
4.90% 0.3700
13. 15:53:15 NASDAQ
Range: 7.5500 / 7.9900

INOGEN INC - COMMON STOCK

7.4250
-5.77% -0.4550
13. 15:53:58 NASDAQ
Range: 7.4250 / 7.8450

INOTIV INC. - COMMON STOCK

2.6450
-9.11% -0.2650
13. 15:53:27 NASDAQ
Range: 2.6100 / 2.9749

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

1.9550
-4.63% -0.0950
13. 15:53:43 NASDAQ
Range: 1.9100 / 2.0700

INOZYME PHARMA INC. - COMMON STOCK

0.9811
-9.16% -0.0989
13. 15:53:49 NASDAQ
Range: 0.9800 / 1.0900

INQQ THE INDIA INTERNET ETF

13.33
-1.32% -0.18
13. 15:39:45 NYSE
Range: 13.32 / 13.36

INSEEGO CORP. - COMMON STOCK

9.1100
-4.51% -0.4300
13. 15:53:34 NASDAQ
Range: 8.8100 / 9.5900

INSIGHT ENTERPRISES INC. - COMMON STOCK

150.78
-0.73% -1.11
13. 15:54:04 NASDAQ
Range: 149.83 / 152.85

INSIGHT SELECT INCOME FUND

16.23
-1.10% -0.18
31. 16:30:00 NYSE
Range: 16.23 / 16.52

INSMED INCORPORATED - COMMON STOCK

75.08
1.40% 1.04
13. 15:54:02 NASDAQ
Range: 73.01 / 75.56

INSPERITY INC. COMMON STOCK

87.48
-0.23% -0.20
13. 15:53:58 NYSE
Range: 85.00 / 88.79

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

0.7047
-8.13% -0.0624
13. 15:53:37 NASDAQ
Range: 0.6541 / 0.7547

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0.1750
-3.31% -0.0060
10. 15:18:26 NASDAQ
Range: 0.1750 / 0.1750

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

4.0000
-2.44% -0.1000
13. 13:50:55 NASDAQ
Range: 3.9300 / 4.0000

INSPIRATO INCORPORATED - WARRANT

0.0082
-18.00% -0.0018
12. 13:31:48 NASDAQ
Range: 0.0070 / 0.0100

INSPIRE 100 ETF

37.58
-1.57% -0.60
13. 15:47:40 NYSE
Range: 37.47 / 38.15

INSPIRE CORPORATE BOND ETF

23.69
-0.08% -0.02
13. 15:48:31 NYSE
Range: 23.58 / 23.71

INSPIRE GLOBAL HOPE ETF

37.39
-1.05% -0.40
13. 15:38:39 NYSE
Range: 37.35 / 37.69

INSPIRE INTERNATIONAL ETF

30.84
-0.68% -0.21
13. 15:48:11 NYSE
Range: 30.73 / 30.93

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

158.70
-2.36% -3.83
13. 15:53:56 NYSE
Range: 156.88 / 163.50

INSPIRE SMALL/MID CAP ETF

33.93
-1.54% -0.53
13. 15:47:40 NYSE
Range: 33.77 / 34.43

INSPIRE TACTICAL BALANCED ETF

25.54
-1.59% -0.41
13. 15:51:47 NYSE
Range: 25.53 / 25.83

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

1.7900
-7.25% -0.1400
13. 15:53:14 NASDAQ
Range: 1.7800 / 1.9800

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

8.1000
-5.59% -0.4800
13. 15:54:02 NASDAQ
Range: 8.0300 / 8.5200

INSPIREMD INC. - COMMON STOCK

2.8400
1.07% 0.0300
13. 15:40:04 NASDAQ
Range: 2.7212 / 2.9000

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

170.21
-0.66% -1.13
13. 15:53:47 NYSE
Range: 167.73 / 172.13

INSTEEL INDUSTRIES INC. COMMON STOCK

26.24
-1.13% -0.30
13. 15:53:06 NYSE
Range: 26.05 / 26.63

INSTIL BIO INC. - COMMON STOCK

18.86
4.26% 0.77
13. 15:50:31 NASDAQ
Range: 17.91 / 19.01

INSULET CORPORATION - COMMON STOCK

243.83
-1.83% -4.55
13. 15:53:53 NASDAQ
Range: 239.88 / 247.58

INTAPP INC. - COMMON STOCK

58.22
-4.64% -2.83
13. 15:54:02 NASDAQ
Range: 57.88 / 60.62

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

3.8400
3.78% 0.1400
13. 13:09:34 NASDAQ
Range: 3.5600 / 3.8600

INTEGER HOLDINGS CORPORATION COMMON STOCK

118.20
-1.14% -1.36
13. 15:54:00 NYSE
Range: 115.92 / 119.51

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

22.18
-0.29% -0.06
13. 15:54:01 NASDAQ
Range: 22.12 / 22.73

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

9.1050
-4.96% -0.4750
13. 15:54:03 NASDAQ
Range: 9.0950 / 9.5350

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.0900
3.32% 0.0350
13. 14:04:48 NASDAQ
Range: 1.0201 / 1.1035

INTEL CORPORATION - COMMON STOCK

23.56
13.90% 2.88
13. 15:54:04 NASDAQ
Range: 23.13 / 24.53

INTELLIA THERAPEUTICS INC. - COMMON STOCK

9.2950
-3.38% -0.3250
13. 15:54:03 NASDAQ
Range: 9.2100 / 10.1800

INTELLICHECK INC. - COMMON STOCK

2.2900
0.00% 0.0000
13. 15:52:52 NASDAQ
Range: 2.2400 / 2.3400

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

2.1142
-3.90% -0.0858
13. 15:51:50 NASDAQ
Range: 2.0500 / 2.1750

INTELLIGENT GROUP LIMITED - CLASS A ORDINARY SHARE

0.6374
-11.84% -0.0856
13. 15:44:45 NASDAQ
Range: 0.6100 / 0.7140
شارك على،