الأسواق
جميع الأسهم

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.4500
-0.81% -0.0200
20. 15:15:59 NASDAQ
Range: 2.4300 / 2.5200

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

18.26
3.28% 0.58
20. 15:16:25 NASDAQ
Range: 17.28 / 18.49

HESS CORPORATION COMMON STOCK

150.37
0.74% 1.10
20. 15:16:24 NYSE
Range: 149.11 / 150.91

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

41.10
-0.24% -0.10
20. 15:16:17 NYSE
Range: 40.37 / 41.23

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.77
-0.39% -0.09
20. 15:16:17 NYSE
Range: 21.54 / 21.97

HEXCEL CORPORATION COMMON STOCK

64.20
-1.19% -0.77
20. 15:15:45 NYSE
Range: 63.48 / 65.37

HF FOODS GROUP INC. - COMMON STOCK

2.1600
-8.47% -0.2000
20. 15:11:46 NASDAQ
Range: 2.0700 / 2.3700

HF SINCLAIR CORPORATION COMMON STOCK

37.51
-0.92% -0.35
20. 15:16:21 NYSE
Range: 34.55 / 37.85

HIGH INCOME SECURITIES FUND COMMON STOCK

6.8000
-0.29% -0.0200
20. 14:52:02 NYSE
Range: 6.7850 / 6.8200

HIGH TIDE INC. - COMMON SHARES

2.5600
-1.54% -0.0400
20. 15:16:24 NASDAQ
Range: 2.5500 / 2.6355

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0.2067
-4.31% -0.0093
20. 15:14:54 NASDAQ
Range: 0.2061 / 0.2200

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.3100
0.00% 0.0000
20. 15:12:54 NYSE
Range: 8.2800 / 8.3300

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.7436
0.24% 0.0136
20. 15:12:35 NYSE
Range: 5.7300 / 5.7600

HIGHPEAK ENERGY INC. - COMMON STOCK

13.85
-1.39% -0.19
20. 15:16:24 NASDAQ
Range: 13.71 / 14.05

HIGHPEAK ENERGY INC. - WARRANT

3.1100
-5.76% -0.1900
20. 11:56:51 NASDAQ
Range: 3.0900 / 3.1100

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.8700
0.00% 0.0000
20. 15:14:05 NASDAQ
Range: 1.8410 / 1.9400

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.55
1.91% 0.56
20. 15:16:18 NYSE
Range: 28.98 / 29.60

HILLENBRAND INC COMMON STOCK

32.63
-2.19% -0.73
20. 15:16:02 NYSE
Range: 32.36 / 33.58

HILLEVAX INC. - COMMON STOCK

1.8700
-0.53% -0.0100
20. 15:14:47 NASDAQ
Range: 1.8400 / 1.8900

HILLMAN SOLUTIONS CORP. - COMMON STOCK

10.11
-1.27% -0.13
20. 15:16:22 NASDAQ
Range: 10.04 / 10.23

HILLTOP HOLDINGS INC.

31.72
0.38% 0.12
20. 15:15:52 NYSE
Range: 31.24 / 31.81

HILTON GRAND VACATIONS INC. COMMON STOCK

42.23
-1.57% -0.67
20. 15:16:15 NYSE
Range: 41.55 / 42.92

HILTON SMALL-MIDCAP OPPORTUNITY ETF

25.91
-1.29% -0.34
20. 13:02:53 NASDAQ
Range: 25.88 / 26.08

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

267.89
-0.60% -1.62
20. 15:16:15 NYSE
Range: 265.13 / 269.81

HIMALAYA SHIPPING LTD. COMMON SHARES

5.5750
5.79% 0.3050
20. 15:15:01 NYSE
Range: 5.4400 / 5.6800

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

10.94
-3.91% -0.45
20. 15:16:19 NASDAQ
Range: 10.70 / 11.51

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

65.75
-4.36% -2.99
20. 15:16:22 NYSE
Range: 59.60 / 67.38

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

272.00
-0.07% -0.20
20. 14:42:25 NASDAQ
Range: 270.54 / 272.77

HIPPO HOLDINGS INC. COMMON STOCK

28.55
-5.21% -1.57
20. 15:15:12 NYSE
Range: 28.09 / 29.82

HIREQUEST INC. - COMMON STOCK

14.34
-1.65% -0.24
20. 15:04:37 NASDAQ
Range: 14.02 / 14.94

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

2.7400
-0.36% -0.0100
20. 15:16:17 NASDAQ
Range: 2.6800 / 2.8000

HNI CORPORATION COMMON STOCK

49.66
1.30% 0.63
20. 15:15:29 NYSE
Range: 46.09 / 50.15

HOLLEY INC. COMMON STOCK

2.7150
0.93% 0.0250
20. 15:12:26 NYSE
Range: 2.6750 / 2.8250

HOLOGIC INC. - COMMON STOCK

64.43
0.36% 0.23
20. 15:16:24 NASDAQ
Range: 64.15 / 65.18

HOME BANCORP INC. - COMMON STOCK

48.85
-0.71% -0.35
20. 15:14:48 NASDAQ
Range: 48.31 / 48.85

HOME BANCSHARES INC. COMMON STOCK

29.93
-0.42% -0.13
20. 15:16:10 NYSE
Range: 28.85 / 30.08

HOME DEPOT INC. (THE) COMMON STOCK

393.70
-0.44% -1.73
20. 15:16:21 NYSE
Range: 391.10 / 394.69

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.13
0.96% 0.13
20. 14:55:43 NASDAQ
Range: 13.13 / 13.35

HOMESTOLIFE LTD - ORDINARY SHARES

4.2900
2.88% 0.1200
20. 14:37:20 NASDAQ
Range: 4.2900 / 4.9100

HOMESTREET INC. - COMMON STOCK

10.15
-2.31% -0.24
20. 15:13:55 NASDAQ
Range: 9.87 / 10.33
شارك على،