الأسواق
جميع الأسهم

HELEN OF TROY LIMITED

65.06
-0.63% -0.41
05. 15:59:49 NASDAQ
Range: 63.87 / 65.48

HELIOS TECHNOLOGIES I

49.07
0.20% 0.10
05. 15:59:57 NYSE
Range: 48.50 / 49.52

HELIUS MEDICAL TECHNOL

0.5460
7.91% 0.0400
05. 15:31:29 NASDAQ
Range: 0.4900 / 0.5577

HELIX ACQUISITION CORP

10.45
-0.95% -0.10
05. 15:47:01 NASDAQ
Range: 10.45 / 10.53

HELIX ENERGY SOLUTIONS

9.3900
1.84% 0.1700
05. 15:59:59 NYSE
Range: 9.1450 / 9.3900

HELLO GROUP INC. - AM

7.2900
1.39% 0.1000
05. 15:59:59 NASDAQ
Range: 7.2350 / 7.5000

HELMERICH & PAYNE INC

34.70
2.91% 0.98
05. 15:59:59 NYSE
Range: 33.55 / 34.99

HELPORT AI LIMITED - O

6.4800
5.19% 0.3200
05. 15:48:20 NASDAQ
Range: 5.7000 / 6.5300

HELPORT AI LIMITED - W

0.1400
-6.67% -0.0100
05. 15:59:18 NASDAQ
Range: 0.1200 / 0.1753

HENNESSY ADVISORS INC

10.07
-0.40% -0.04
05. 10:15:04 NASDAQ
Range: 9.99 / 10.15

HENNESSY ADVISORS INC

24.55
0.41% 0.10
04. 14:17:55 NASDAQ
Range: 24.55 / 24.64

HENNESSY CAPITAL INVES

10.52
0.10% 0.01
01. 10:31:03 NASDAQ
Range: 10.52 / 10.52

HENNESSY CAPITAL INVES

10.53
0.00% 0.00
28. 09:43:21 NASDAQ
Range: 10.53 / 10.53

HENNESSY CAPITAL INVES

0.1000
0.00% 0.0000
30. 14:57:15 NASDAQ
Range: 0.1000 / 0.1000

HENNESSY STANCE ESG ET

30.74
0.64% 0.20
05. 13:47:27 NYSE
Range: 30.74 / 30.75

HENRY SCHEIN INC. - C

68.99
-4.62% -3.34
05. 15:59:59 NASDAQ
Range: 67.46 / 71.00

HEPION PHARMACEUTICALS

0.6448
1.62% 0.0103
05. 15:58:11 NASDAQ
Range: 0.6000 / 0.6700

HERAMBA ELECTRIC PLC -

1.1600
-3.06% -0.0366
05. 15:22:38 NASDAQ
Range: 1.1390 / 1.2400

HERAMBA ELECTRIC PLC -

0.0500
-9.09% -0.0050
05. 15:47:29 NASDAQ
Range: 0.0500 / 0.0505

HERBALIFE LTD. COMMON

8.1900
-0.49% -0.0400
05. 15:59:59 NYSE
Range: 7.9550 / 8.2250

HERC HOLDINGS INC. COM

215.05
3.89% 8.05
05. 15:59:58 NYSE
Range: 207.17 / 215.34

HERCULES CAPITAL INC.

25.39
0.00% 0.00
04. 14:26:06 NYSE
Range: 25.39 / 25.39

HERCULES CAPITAL INC.

19.13
0.00% 0.00
05. 15:59:59 NYSE
Range: 19.02 / 19.34

HERITAGE COMMERCE CORP

9.7100
1.57% 0.1500
05. 15:59:59 NASDAQ
Range: 9.5450 / 9.7350

HERITAGE FINANCIAL COR

23.91
2.93% 0.68
05. 15:59:51 NASDAQ
Range: 23.22 / 23.94

HERITAGE GLOBAL INC. -

1.6700
3.09% 0.0500
05. 15:30:11 NASDAQ
Range: 1.6201 / 1.7050

HERITAGE INSURANCE HOL

10.88
9.46% 0.94
05. 15:59:56 NYSE
Range: 9.88 / 10.92

HERON THERAPEUTICS IN

1.7700
-0.56% -0.0100
05. 15:59:57 NASDAQ
Range: 1.7000 / 1.7700

HERTZ GLOBAL HOLDINGS

2.9600
1.72% 0.0500
05. 15:59:59 NASDAQ
Range: 2.8650 / 3.0100

HERTZ GLOBAL HOLDINGS

1.8800
0.53% 0.0100
05. 15:59:59 NASDAQ
Range: 1.8200 / 1.9900

HESAI GROUP - AMERICAN

4.6450
3.22% 0.1450
05. 15:59:56 NASDAQ
Range: 4.5300 / 4.6950

HESS CORPORATION COMMO

139.35
0.45% 0.63
05. 15:59:59 NYSE
Range: 137.86 / 140.37

HESS MIDSTREAM LP CLAS

34.71
0.49% 0.17
05. 15:59:59 NYSE
Range: 34.57 / 34.88

HEWLETT PACKARD ENTERP

20.00
-0.05% -0.01
05. 15:59:59 NYSE
Range: 19.86 / 20.28

HEXCEL CORPORATION COM

59.95
1.83% 1.08
05. 15:59:59 NYSE
Range: 58.70 / 60.00

HF FOODS GROUP INC. -

3.3300
0.00% 0.0000
05. 15:59:59 NASDAQ
Range: 3.2850 / 3.3900

HF SINCLAIR CORPORATIO

39.98
2.49% 0.97
05. 15:59:59 NYSE
Range: 39.30 / 40.12

HHG CAPITAL CORPORATION - ORDINARY SHARES

11.12
0.00% 0.00
02. 13:22:45 NASDAQ
Range: 11.12 / 11.12

HHG CAPITAL CORPORATION - RIGHTS

0.0682
-36.85% -0.0398
12. 15:01:19 NASDAQ
Range: 0.0620 / 0.1018

HHG CAPITAL CORPORATION - UNITS

11.50
-2.13% -0.25
19. 11:27:08 NASDAQ
Range: 11.50 / 11.50
شارك على،