الأسواق
جميع الأسهم

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4330
-2.26% -0.0100
15. 16:45:00 NASDAQ
Range: 0.3862 / 0.4400

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.23
2.09% 1.44
15. 16:30:02 NYSE
Range: 69.75 / 70.47

GSI TECHNOLOGY INC. - COMMON STOCK

2.8000
2.56% 0.0700
15. 16:45:00 NASDAQ
Range: 2.7200 / 2.8800

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9100
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 9.9100 / 9.9150

GSR III ACQUISITION CORP. - RIGHT

1.4100
-1.40% -0.0200
15. 16:45:00 NASDAQ
Range: 1.2700 / 1.4400

GSR III ACQUISITION CORP. - UNIT

10.12
0.30% 0.03
14. 16:45:00 NASDAQ
Range: 10.11 / 10.12

GT BIOPHARMA INC. - COMMON STOCK

2.3500
-6.75% -0.1700
15. 16:45:00 NASDAQ
Range: 2.3500 / 2.6300

GUARANTY BANCSHARES INC. COMMON STOCK

35.17
3.14% 1.07
15. 16:30:02 NYSE
Range: 34.45 / 35.30

GUARDANT HEALTH INC. - COMMON STOCK

37.50
0.11% 0.04
15. 16:45:00 NASDAQ
Range: 36.95 / 38.97

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.9100
-4.98% -0.1000
15. 16:45:00 NASDAQ
Range: 1.8400 / 2.0800

GUARDFORCE AI CO. LIMITED - WARRANT

0.3450
-14.98% -0.0608
15. 16:45:00 NASDAQ
Range: 0.3351 / 0.4869

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

21.27
3.91% 0.80
15. 16:30:02 NYSE
Range: 20.65 / 21.43

GUESS? INC. COMMON STOCK

13.35
1.91% 0.25
15. 16:30:01 NYSE
Range: 13.23 / 13.54

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.09
0.47% 0.07
15. 16:30:02 NYSE
Range: 14.92 / 15.10

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.28
0.26% 0.04
15. 16:30:00 NYSE
Range: 15.15 / 15.29

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.57
1.10% 0.17
15. 16:30:01 NYSE
Range: 15.41 / 15.62

GUIDEWIRE SOFTWARE INC. COMMON STOCK

174.47
1.45% 2.50
15. 16:30:00 NYSE
Range: 173.84 / 176.27

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.83
0.86% 0.11
15. 16:30:02 NYSE
Range: 12.44 / 13.69

GULF ISLAND FABRICATION INC. - COMMON STOCK

7.0100
2.19% 0.1500
15. 16:45:00 NASDAQ
Range: 6.8700 / 7.0800

GULF RESOURCES INC. - COMMON STOCK

0.6050
-0.92% -0.0056
15. 16:45:00 NASDAQ
Range: 0.6000 / 0.6507

GULFPORT ENERGY CORPORATION COMMON SHARES

192.58
0.89% 1.69
15. 16:30:01 NYSE
Range: 191.50 / 194.46

GXO LOGISTICS INC. COMMON STOCK

44.92
3.15% 1.37
15. 16:30:01 NYSE
Range: 44.49 / 45.38

GYRE THERAPEUTICS INC. - COMMON STOCK

10.93
3.90% 0.41
15. 16:45:00 NASDAQ
Range: 10.52 / 11.08

GYRODYNE LLC - COMMON STOCK

9.0601
0.44% 0.0401
06. 16:45:00 NASDAQ
Range: 9.0601 / 9.0601

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

31.57
0.19% 0.06
15. 16:45:00 NASDAQ
Range: 31.06 / 31.72

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

89.00
-1.43% -1.29
15. 16:45:00 NASDAQ
Range: 89.00 / 90.36

H&R BLOCK INC. COMMON STOCK

55.49
1.19% 0.65
15. 16:30:01 NYSE
Range: 54.76 / 55.66

H. B. FULLER COMPANY COMMON STOCK

64.14
0.64% 0.41
15. 16:30:01 NYSE
Range: 64.08 / 65.36

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

27.56
0.25% 0.07
15. 16:30:00 NYSE
Range: 27.41 / 28.62

HAEMONETICS CORPORATION COMMON STOCK

75.05
-6.14% -4.91
15. 16:30:00 NYSE
Range: 74.34 / 82.25

HAFNIA LIMITED COMMON SHARES

5.9700
-2.13% -0.1300
15. 16:30:02 NYSE
Range: 5.9000 / 6.0599

HAGERTY INC. CLASS A COMMON STOCK

9.6900
1.25% 0.1200
15. 16:30:02 NYSE
Range: 9.5811 / 9.7600

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.1100
1.11% 0.1000
15. 16:30:02 NYSE
Range: 9.0800 / 9.2050

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.2600
-1.56% -0.0200
15. 16:45:00 NASDAQ
Range: 1.2300 / 1.3345

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0080
12.68% 0.0009
15. 16:45:00 NASDAQ
Range: 0.0070 / 0.0080

HALLADOR ENERGY COMPANY - COMMON STOCK

12.54
0.76% 0.10
15. 16:45:00 NASDAQ
Range: 12.34 / 12.85

HALLIBURTON COMPANY COMMON STOCK

28.91
2.52% 0.71
15. 16:30:00 NYSE
Range: 28.26 / 29.11

HALOZYME THERAPEUTICS INC. - COMMON STOCK

54.51
1.26% 0.68
15. 16:45:00 NASDAQ
Range: 54.05 / 55.30

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

17.07
7.83% 1.24
15. 16:30:00 NYSE
Range: 15.85 / 17.10

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.71
2.46% 0.45
15. 16:30:02 NYSE
Range: 18.45 / 18.77
شارك على،