22.29
1.78% 0.39
05. 15:59:59 NYSE
Range: 21.63 / 22.30
22.42
-8.68% -2.13
31. 09:34:36 NYSE
Range: 22.42 / 22.42
10.51
1.25% 0.13
05. 15:59:59 NYSE
Range: 10.18 / 10.92
108.38
2.02% 2.15
05. 15:59:47 NASDAQ
Range: 105.66 / 108.67
27.00
-2.56% -0.71
05. 15:08:56 NASDAQ
Range: 26.88 / 28.00
10.69
-0.09% -0.01
05. 15:49:20 NYSE
Range: 10.69 / 10.75
10.80
-0.09% -0.01
05. 14:39:38 NYSE
Range: 10.78 / 10.80
60.39
-0.10% -0.06
05. 15:59:57 NASDAQ
Range: 60.26 / 60.53
16.28
0.56% 0.09
05. 15:59:59 NYSE
Range: 15.88 / 16.38
21.52
2.48% 0.52
05. 15:59:58 NASDAQ
Range: 20.98 / 21.53
366.66
0.96% 3.50
05. 15:59:59 NYSE
Range: 362.75 / 367.25
115.36
2.73% 3.07
05. 15:59:57 NYSE
Range: 111.34 / 116.22
63.21
1.74% 1.08
05. 15:59:53 NYSE
Range: 62.41 / 63.31
51.00
1.72% 0.86
05. 15:59:52 NYSE
Range: 50.48 / 51.01
9.9800
-0.10% -0.0100
05. 15:54:57 NASDAQ
Range: 9.9800 / 10.2500
10.05
0.29% 0.03
04. 14:51:25 NASDAQ
Range: 10.04 / 10.05
0.0900
0.00% 0.0000
04. 09:30:07 NASDAQ
Range: 0.0900 / 0.0900
0.4310
0.23% 0.0010
05. 15:57:42 NASDAQ
Range: 0.4300 / 0.4900
64.24
2.77% 1.73
05. 15:59:59 NYSE
Range: 63.61 / 64.41
7.7600
1.04% 0.0800
05. 15:59:59 NASDAQ
Range: 7.4100 / 7.9100
11.46
0.35% 0.04
05. 15:59:21 NASDAQ
Range: 11.42 / 11.49
11.27
0.54% 0.06
18. 09:30:10 NASDAQ
Range: 11.27 / 11.27
0.0149
-6.88% -0.0011
05. 11:28:34 NASDAQ
Range: 0.0137 / 0.0169
17.57
2.03% 0.35
05. 15:59:59 NYSE
Range: 17.08 / 17.59
11.39
1.97% 0.22
05. 15:59:59 NASDAQ
Range: 11.14 / 11.43
1.3200
3.13% 0.0400
05. 15:59:21 NASDAQ
Range: 1.2500 / 1.3500
89.23
2.62% 2.28
05. 15:59:59 NASDAQ
Range: 86.36 / 89.58
22.51
2.36% 0.52
05. 15:59:59 NYSE
Range: 21.81 / 22.56
29.85
2.33% 0.68
05. 15:59:53 NASDAQ
Range: 29.32 / 30.00
2.4400
0.41% 0.0100
05. 15:59:41 NASDAQ
Range: 2.4312 / 2.4935
0.7411
-4.99% -0.0389
05. 14:50:12 NASDAQ
Range: 0.6856 / 0.7411
1.0200
0.00% 0.0000
05. 15:58:56 NASDAQ
Range: 1.0200 / 1.0620
10.88
-0.18% -0.02
05. 15:59:59 NASDAQ
Range: 10.82 / 11.01
60.12
2.93% 1.71
05. 15:59:53 NASDAQ
Range: 58.54 / 60.21
25.18
0.20% 0.05
05. 15:58:21 NASDAQ
Range: 25.10 / 25.18
6.3000
-0.32% -0.0200
05. 15:59:59 NYSE
Range: 6.2700 / 6.4500
54.00
-1.21% -0.66
29. 15:55:27 NYSE
Range: 53.50 / 54.00
253.06
1.79% 4.46
05. 15:59:59 NYSE
Range: 249.31 / 253.12
198.32
1.73% 3.38
05. 15:59:57 NYSE
Range: 195.38 / 198.70
42.23
5.76% 2.30
05. 15:59:58 NASDAQ
Range: 40.00 / 43.23
شارك على،