الأسواق
جميع الأسهم

HANOVER INSURANCE GROU

165.01
0.45% 0.74
29. 13:30:00 NYSE
Range: 164.49 / 166.13

HANRYU HOLDINGS INC.

0.2438
3.52% 0.0083
29. 13:45:00 NASDAQ
Range: 0.2301 / 0.2500

HAOXI HEALTH TECHNOLOG

0.1314
1.08% 0.0014
29. 13:45:00 NASDAQ
Range: 0.1223 / 0.1345

HARBOR COMMODITY ALL-W

22.55
0.22% 0.05
29. 13:30:01 NYSE
Range: 22.50 / 22.64

HARBOR ETF TRUST HARBO

41.70
0.42% 0.18
29. 13:30:03 NYSE
Range: 41.70 / 41.70

HARBOR ETF TRUST HARBO

20.57
-0.36% -0.07
29. 13:30:03 NYSE
Range: 20.57 / 20.57

HARBOR ETF TRUST HARBO

35.86
0.10% 0.04
29. 13:30:00 NYSE
Range: 35.85 / 35.86

HARBOR ETF TRUST HARBO

15.74
0.37% 0.06
29. 13:30:01 NYSE
Range: 15.71 / 15.76

HARBOR ETF TRUST HARBO

17.34
0.65% 0.11
29. 13:30:01 NYSE
Range: 17.24 / 17.34

HARBOR ETF TRUST HARBO

29.21
0.66% 0.19
29. 13:30:02 NYSE
Range: 29.21 / 29.21

HARBOR ETF TRUST HARBO

23.95
0.71% 0.17
29. 13:30:02 NYSE
Range: 23.95 / 23.95

HARBOR ETF TRUST HARBO

26.88
-0.08% -0.02
29. 13:30:02 NYSE
Range: 26.88 / 26.92

HARBOR ETF TRUST HARBO

27.17
1.15% 0.31
29. 13:30:02 NYSE
Range: 26.84 / 27.17

HARBOR ETF TRUST HARBO

22.10
0.47% 0.10
29. 13:30:00 NYSE
Range: 22.10 / 22.10

HARBOR ETF TRUST HARBO

27.16
0.89% 0.24
29. 13:30:00 NYSE
Range: 26.93 / 27.16

HARBOR HUMAN CAPITAL F

36.57
0.55% 0.20
29. 13:30:01 NYSE
Range: 36.57 / 36.61

HARBOR HUMAN CAPITAL F

32.00
0.28% 0.09
29. 13:30:01 NYSE
Range: 32.00 / 32.00

HARBOR HUMAN CAPITAL F

25.40
0.18% 0.05
29. 13:30:01 NYSE
Range: 25.40 / 25.40

HARBOR SCIENTIFIC ALPH

44.17
0.29% 0.13
29. 13:30:00 NYSE
Range: 44.17 / 44.17

HARBOR SCIENTIFIC ALPH

46.52
0.21% 0.10
29. 13:30:00 NYSE
Range: 46.41 / 46.55

HARBORONE BANCORP INC

12.88
-0.31% -0.04
29. 13:45:00 NASDAQ
Range: 12.77 / 13.09

HARLEY-DAVIDSON INC.

33.63
-0.33% -0.11
29. 13:30:00 NYSE
Range: 33.50 / 34.10

HARMONIC INC. - COMMON

12.82
2.07% 0.26
29. 13:45:00 NASDAQ
Range: 12.60 / 12.84

HARMONY BIOSCIENCES HO

34.67
-3.02% -1.08
29. 13:45:00 NASDAQ
Range: 34.32 / 35.99

HARMONY GOLD MINING CO

9.1900
1.32% 0.1200
29. 13:30:00 NYSE
Range: 9.0450 / 9.2650

HARROW INC. - 11.875%

26.24
0.54% 0.14
29. 13:45:00 NASDAQ
Range: 26.10 / 26.24

HARROW INC. - 8.625%

25.39
0.16% 0.04
29. 13:45:00 NASDAQ
Range: 25.38 / 25.40

HARROW INC. - COMMON

41.91
-1.32% -0.56
29. 13:45:00 NASDAQ
Range: 41.20 / 42.90

HARTE HANKS INC. - CO

5.8400
1.92% 0.1100
29. 13:45:00 NASDAQ
Range: 5.7000 / 5.9774

HARTFORD FINANCIAL SER

123.31
-0.35% -0.43
29. 13:30:00 NYSE
Range: 123.20 / 124.71

HARTFORD LONGEVITY ECO

32.99
0.43% 0.14
29. 13:30:01 NYSE
Range: 32.99 / 33.08

HARTFORD MULTIFACTOR S

47.40
0.04% 0.02
29. 13:30:00 NYSE
Range: 47.40 / 47.40

HARTFORD MUNICIPAL OPP

39.24
0.18% 0.07
29. 13:30:00 NYSE
Range: 39.17 / 39.26

HARTFORD SCHRODERS COM

14.95
0.40% 0.06
29. 13:30:01 NYSE
Range: 14.95 / 14.95

HARTFORD SCHRODERS TAX

19.80
0.30% 0.06
29. 13:30:00 NYSE
Range: 19.78 / 19.81

HARTFORD TOTAL RETURN

34.05
0.38% 0.13
29. 13:30:00 NYSE
Range: 34.00 / 34.05

HARTFORD US QUALITY GR

53.63
0.63% 0.34
29. 13:45:00 NASDAQ
Range: 53.63 / 53.63

HARVARD BIOSCIENCE IN

2.2000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 2.1600 / 2.2300

HASBRO INC. - COMMON

65.15
1.97% 1.26
29. 13:45:00 NASDAQ
Range: 64.63 / 66.29

HASHICORP INC. - CLAS

33.62
0.12% 0.04
29. 13:45:00 NASDAQ
Range: 33.49 / 33.70
شارك على،