الأسواق
جميع الأسهم

HANOVER INSURANCE GROU

150.15
2.05% 3.01
05. 15:59:55 NYSE
Range: 146.48 / 150.16

HANRYU HOLDINGS INC.

0.2660
-7.16% -0.0205
05. 15:59:55 NASDAQ
Range: 0.2412 / 0.3300

HAOXI HEALTH TECHNOLOG

0.1899
2.59% 0.0048
05. 15:59:41 NASDAQ
Range: 0.1833 / 0.1998

HARBOR COMMODITY ALL-W

23.01
0.50% 0.11
05. 15:50:13 NYSE
Range: 22.93 / 23.07

HARBOR ETF TRUST HARBO

41.30
0.22% 0.09
04. 13:17:37 NYSE
Range: 41.15 / 41.30

HARBOR ETF TRUST HARBO

19.93
-0.84% -0.17
01. 13:33:10 NYSE
Range: 19.93 / 19.93

HARBOR ETF TRUST HARBO

33.31
1.85% 0.61
05. 15:59:27 NYSE
Range: 32.99 / 33.31

HARBOR ETF TRUST HARBO

15.14
0.47% 0.07
05. 15:51:50 NYSE
Range: 15.02 / 15.14

HARBOR ETF TRUST HARBO

16.19
1.04% 0.17
05. 11:19:11 NYSE
Range: 16.19 / 16.19

HARBOR ETF TRUST HARBO

27.72
0.66% 0.18
05. 10:56:10 NYSE
Range: 27.72 / 27.87

HARBOR ETF TRUST HARBO

23.60
-0.02% 0.00
21. 15:50:01 NYSE
Range: 23.57 / 23.62

HARBOR ETF TRUST HARBO

26.94
1.14% 0.30
05. 15:59:51 NYSE
Range: 26.74 / 26.96

HARBOR ETF TRUST HARBO

27.64
0.99% 0.27
05. 15:54:50 NYSE
Range: 27.43 / 27.72

HARBOR ETF TRUST HARBO

20.57
1.06% 0.22
19. 10:44:57 NYSE
Range: 20.56 / 20.57

HARBOR ETF TRUST HARBO

26.03
1.24% 0.32
05. 15:59:50 NYSE
Range: 25.87 / 26.08

HARBOR HUMAN CAPITAL F

35.25
1.22% 0.43
05. 15:58:02 NYSE
Range: 35.14 / 35.27

HARBOR HUMAN CAPITAL F

29.47
1.45% 0.42
28. 11:38:09 NYSE
Range: 29.42 / 29.47

HARBOR HUMAN CAPITAL F

23.68
-0.66% -0.16
31. 14:00:27 NYSE
Range: 23.68 / 23.68

HARBOR SCIENTIFIC ALPH

43.88
-0.19% -0.09
29. 15:02:08 NYSE
Range: 43.88 / 43.88

HARBOR SCIENTIFIC ALPH

45.86
-0.35% -0.16
05. 15:54:00 NYSE
Range: 45.72 / 45.86

HARBORONE BANCORP INC

11.93
1.10% 0.13
05. 15:59:59 NASDAQ
Range: 11.41 / 12.01

HARLEY-DAVIDSON INC.

32.17
1.10% 0.35
05. 15:59:59 NYSE
Range: 31.32 / 32.22

HARMONIC INC. - COMMON

11.62
4.50% 0.50
05. 15:59:59 NASDAQ
Range: 11.02 / 11.74

HARMONY BIOSCIENCES HO

33.41
1.09% 0.36
05. 15:59:53 NASDAQ
Range: 32.37 / 33.58

HARMONY GOLD MINING CO

10.78
2.18% 0.23
05. 15:59:59 NYSE
Range: 10.63 / 10.94

HARROW INC. - 11.875%

26.16
0.11% 0.03
05. 15:57:11 NASDAQ
Range: 25.97 / 26.20

HARROW INC. - 8.625%

25.25
-0.20% -0.05
05. 14:59:43 NASDAQ
Range: 25.25 / 25.34

HARROW INC. - COMMON

45.83
0.00% 0.00
05. 15:59:55 NASDAQ
Range: 44.91 / 46.55

HARTE HANKS INC. - CO

6.9900
-1.41% -0.1000
05. 15:46:12 NASDAQ
Range: 6.8801 / 7.3243

HARTFORD FINANCIAL SER

111.63
0.42% 0.47
05. 15:59:59 NYSE
Range: 110.60 / 111.78

HARTFORD LONGEVITY ECO

31.50
0.77% 0.24
05. 12:12:12 NYSE
Range: 31.50 / 31.50

HARTFORD MULTIFACTOR S

43.08
0.61% 0.26
04. 15:45:04 NYSE
Range: 42.95 / 43.23

HARTFORD MUNICIPAL OPP

38.96
0.13% 0.05
05. 15:56:29 NYSE
Range: 38.87 / 39.04

HARTFORD SCHRODERS COM

15.08
0.57% 0.09
04. 10:46:21 NYSE
Range: 15.08 / 15.08

HARTFORD SCHRODERS TAX

19.57
0.15% 0.03
05. 15:59:55 NYSE
Range: 19.52 / 19.58

HARTFORD TOTAL RETURN

33.89
0.15% 0.05
05. 15:59:54 NYSE
Range: 33.74 / 33.92

HARTFORD US QUALITY GR

50.40
-0.07% -0.03
30. 14:04:58 NASDAQ
Range: 50.40 / 50.40

HARVARD BIOSCIENCE IN

2.3900
0.84% 0.0200
05. 15:59:59 NASDAQ
Range: 2.3500 / 2.4200

HASBRO INC. - COMMON

66.96
1.36% 0.90
05. 15:59:59 NASDAQ
Range: 65.70 / 66.99

HASHICORP INC. - CLAS

33.89
0.18% 0.06
05. 15:59:59 NASDAQ
Range: 33.77 / 33.89
شارك على،