الأسواق
جميع الأسهم

GREENE COUNTY BANCORP

31.45
0.03% 0.01
26. 11:07:42 NASDAQ
Range: 31.07 / 31.50

GREENFIRE RESOURCES LT

7.2401
-4.10% -0.3099
26. 11:15:40 NYSE
Range: 7.2200 / 7.4400

GREENIDGE GENERATION H

2.1400
0.00% 0.0000
26. 11:10:51 NASDAQ
Range: 2.0300 / 2.1522

GREENIDGE GENERATION H

10.11
-5.32% -0.57
26. 11:00:54 NASDAQ
Range: 10.04 / 10.20

GREENLAND TECHNOLOGIES

2.1200
0.47% 0.0100
26. 11:08:29 NASDAQ
Range: 2.1200 / 2.2100

GREENLANE HOLDINGS IN

1.7950
-5.03% -0.0950
26. 11:12:57 NASDAQ
Range: 1.7607 / 1.9240

GREENLIGHT REINSURANCE

15.05
-0.20% -0.03
26. 11:12:56 NASDAQ
Range: 14.96 / 15.13

GREENPOWER MOTOR COMPA

0.9326
3.39% 0.0306
26. 11:06:51 NASDAQ
Range: 0.8827 / 0.9400

GREENPRO CAPITAL CORP.

1.0700
-1.83% -0.0200
26. 10:58:10 NASDAQ
Range: 1.0200 / 1.0856

GREENTREE HOSPITALITY

2.7100
2.26% 0.0600
26. 11:04:42 NYSE
Range: 2.6800 / 2.7100

GREENWAVE TECHNOLOGY S

0.3105
-3.24% -0.0104
26. 11:13:51 NASDAQ
Range: 0.3037 / 0.3300

GREENWICH LIFESCIENCES

14.30
2.58% 0.36
26. 11:08:05 NASDAQ
Range: 13.95 / 14.69

GREIF INC. CORPORATIO

75.09
-0.66% -0.50
26. 10:46:57 NYSE
Range: 74.77 / 75.30

GREIF INC. CLASS A COM

71.92
-0.32% -0.23
26. 11:14:55 NYSE
Range: 71.09 / 72.11

GRI BIO INC. - COMMON

0.7338
-0.70% -0.0052
26. 11:04:09 NASDAQ
Range: 0.7201 / 0.7700

GRID DYNAMICS HOLDINGS

18.92
0.11% 0.02
26. 11:16:11 NASDAQ
Range: 18.37 / 19.00

GRIFFON CORPORATION CO

84.37
-0.93% -0.79
26. 11:15:12 NYSE
Range: 83.65 / 84.86

GRIFOLS S.A. - AMERIC

8.7350
1.57% 0.1350
26. 11:16:06 NASDAQ
Range: 8.4700 / 8.7350

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.9601
0.53% 0.0051
30. 14:57:30 NASDAQ
Range: 0.8964 / 1.0300

GRIID INFRASTRUCTURE INC. - WARRANT

0.0240
-20.00% -0.0060
30. 14:59:40 NASDAQ
Range: 0.0240 / 0.0309

GRINDR INC. COMMON STO

15.13
-0.46% -0.07
26. 11:15:57 NYSE
Range: 15.07 / 15.30

GRIZZLE GROWTH ETF

32.71
-0.83% -0.27
26. 08:30:01 NYSE
Range: 32.71 / 32.71

GROCERY OUTLET HOLDING

20.78
-0.50% -0.11
26. 11:15:53 NASDAQ
Range: 20.59 / 21.08

GROUP 1 AUTOMOTIVE IN

426.68
-1.51% -6.53
26. 11:15:49 NYSE
Range: 424.16 / 429.83

GROUPON INC. - COMMON

9.1900
-3.57% -0.3400
26. 11:16:02 NASDAQ
Range: 9.0100 / 9.4700

GROVE COLLABORATIVE HO

1.3700
0.74% 0.0100
26. 10:52:19 NYSE
Range: 1.3000 / 1.3700

GROWGENERATION CORP. -

1.9450
-1.27% -0.0250
26. 11:14:57 NASDAQ
Range: 1.9150 / 1.9700

GRUPO AEROPORTUARIO DE

256.85
-3.00% -7.95
26. 11:15:52 NYSE
Range: 255.42 / 263.11

GRUPO AEROPORTUARIO DE

63.03
-4.66% -3.08
26. 11:14:28 NASDAQ
Range: 62.90 / 65.80

GRUPO AEROPORTUARIO DE

181.37
-2.10% -3.88
26. 11:15:31 NYSE
Range: 181.36 / 186.58

GRUPO AVAL ACCIONES Y

2.1274
0.35% 0.0074
26. 10:50:37 NYSE
Range: 2.0900 / 2.1290

GRUPO FINANCIERO GALIC

57.52
3.67% 2.04
26. 11:16:01 NASDAQ
Range: 55.38 / 58.19

GRUPO SUPERVIELLE S.A.

11.50
5.60% 0.61
26. 11:16:01 NYSE
Range: 10.26 / 11.70

GRUPO TELEVISA S.A.B.

1.9600
-2.00% -0.0400
26. 11:16:03 NYSE
Range: 1.8900 / 1.9800

GRYPHON DIGITAL MINING

0.6370
-7.84% -0.0542
26. 11:15:31 NASDAQ
Range: 0.6300 / 0.6763

GS ACTIVEBETA U.S. SMA

75.81
-0.54% -0.41
26. 11:00:20 NYSE
Range: 75.46 / 76.06

GSE SYSTEMS INC. - COMMON STOCK

4.5900
-0.22% -0.0100
31. 14:59:34 NASDAQ
Range: 4.5900 / 4.6100

GSI TECHNOLOGY INC. -

3.1099
0.32% 0.0099
26. 11:08:28 NASDAQ
Range: 3.0100 / 3.1200

GSR III ACQUISITION CO

9.9801
-0.05% -0.0049
26. 09:53:02 NASDAQ
Range: 9.9800 / 9.9900

GT BIOPHARMA INC. - C

3.0200
2.03% 0.0600
26. 11:08:09 NASDAQ
Range: 3.0000 / 3.1499
شارك على،