الأسواق
جميع الأسهم

FREIGHTCAR AMERICA INC. - COMMON STOCK

9.3800
-4.77% -0.4700
20. 16:45:00 NASDAQ
Range: 9.3350 / 9.8600

FREIGHTOS LIMITED - ORDINARY SHARES

4.1000
-2.15% -0.0900
20. 16:45:00 NASDAQ
Range: 3.9700 / 4.2500

FREIGHTOS LIMITED - WARRANTS

0.3569
18.97% 0.0569
20. 16:45:00 NASDAQ
Range: 0.3300 / 0.4000

FREQUENCY ELECTRONICS INC. - COMMON STOCK

16.27
-3.90% -0.66
20. 16:45:00 NASDAQ
Range: 15.61 / 17.52

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

22.94
-1.21% -0.28
20. 16:30:00 NYSE
Range: 22.86 / 23.18

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

30.61
0.46% 0.14
20. 16:30:00 NYSE
Range: 30.24 / 30.66

FRESHPET INC. - COMMON STOCK

106.39
-18.52% -24.18
20. 16:45:00 NASDAQ
Range: 102.90 / 124.67

FRESHWORKS INC. - CLASS A COMMON STOCK

18.12
2.66% 0.47
20. 16:45:00 NASDAQ
Range: 17.53 / 18.17

FREYR BATTERY INC. COMMON STOCK

1.9400
-1.02% -0.0200
20. 16:30:01 NYSE
Range: 1.9000 / 1.9900

FRONTDOOR INC. - COMMON STOCK

58.42
0.40% 0.23
20. 16:45:00 NASDAQ
Range: 57.58 / 58.56

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.78
0.22% 0.08
20. 16:45:00 NASDAQ
Range: 35.70 / 35.79

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8.7200
-1.13% -0.1000
20. 16:45:00 NASDAQ
Range: 8.2700 / 8.8400

FRONTLINE PLC ORDINARY SHARES

16.76
-3.84% -0.67
20. 16:30:00 NYSE
Range: 16.73 / 17.19

FRONTVIEW REIT INC. COMMON STOCK

17.48
0.00% 0.00
20. 16:30:01 NYSE
Range: 17.35 / 17.67

FRP HOLDINGS INC. - COMMON STOCK

31.00
-1.62% -0.51
20. 16:45:00 NASDAQ
Range: 30.89 / 31.39

FS BANCORP INC. - COMMON STOCK

38.78
-1.22% -0.48
20. 16:45:00 NASDAQ
Range: 38.78 / 40.57

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.9600
0.14% 0.0100
20. 16:30:01 NYSE
Range: 6.9400 / 6.9900

FS KKR CAPITAL CORP. COMMON STOCK

23.75
-1.29% -0.31
20. 16:30:00 NYSE
Range: 23.66 / 24.03

FST CORP. - ORDINARY SHARES

6.7800
-9.60% -0.7200
20. 16:45:00 NASDAQ
Range: 6.7800 / 6.8700

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.46
-0.04% -0.01
14. 16:45:00 NASDAQ
Range: 25.42 / 25.46

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.51
0.43% 0.11
20. 16:45:00 NASDAQ
Range: 25.49 / 25.69

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.32
-0.57% -0.15
20. 16:45:00 NASDAQ
Range: 26.21 / 26.48

FTAI INFRASTRUCTURE INC. - COMMON STOCK

6.3300
-0.31% -0.0200
20. 16:45:00 NASDAQ
Range: 6.2400 / 6.6599

FTC SOLAR INC. - COMMON STOCK

3.4200
-6.30% -0.2300
20. 16:45:00 NASDAQ
Range: 3.3800 / 3.8220

FTI CONSULTING INC. COMMON STOCK

162.99
-14.29% -27.17
20. 16:30:00 NYSE
Range: 161.57 / 183.70

FUBOTV INC. COMMON STOCK

3.8500
-0.26% -0.0100
20. 16:30:01 NYSE
Range: 3.7100 / 3.9200

FUEL TECH INC. - COMMON STOCK

1.0200
-2.86% -0.0300
20. 16:45:00 NASDAQ
Range: 1.0200 / 1.0600

FUELCELL ENERGY INC. - COMMON STOCK

7.5500
-2.71% -0.2100
20. 16:45:00 NASDAQ
Range: 7.4700 / 7.7600

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3.8500
0.26% 0.0100
20. 16:45:00 NASDAQ
Range: 3.7000 / 3.8650

FULGENT GENETICS INC. - COMMON STOCK

16.63
-4.15% -0.72
20. 16:45:00 NASDAQ
Range: 16.63 / 17.38

FULL HOUSE RESORTS INC. - COMMON STOCK

5.3600
0.19% 0.0100
20. 16:45:00 NASDAQ
Range: 5.2800 / 5.3700

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

12.56
-0.32% -0.04
20. 16:30:00 NYSE
Range: 12.38 / 12.88

FULTON FINANCIAL CORPORATION - COMMON STOCK

20.13
-2.71% -0.56
20. 16:45:00 NASDAQ
Range: 19.93 / 20.67

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

20.10
-0.35% -0.07
20. 16:45:00 NASDAQ
Range: 20.02 / 20.24

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16.93
4.17% 0.68
20. 16:45:00 NASDAQ
Range: 16.24 / 16.99

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

19.89
-5.33% -1.12
20. 16:45:00 NASDAQ
Range: 19.89 / 21.01

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

74.75
-0.90% -0.68
20. 16:30:00 NYSE
Range: 74.45 / 74.75

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

44.99
-0.31% -0.14
20. 16:30:00 NYSE
Range: 44.88 / 47.07

FUNDX INVESTMENT TRUST FUNDX ETF

74.42
-0.63% -0.47
20. 16:30:00 NYSE
Range: 74.42 / 74.42

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

24.33
0.03% 0.01
20. 16:30:00 NYSE
Range: 24.29 / 24.33
شارك على،