الأسواق
جميع الأسهم

FRANKLIN FTSE SWITZERL

34.49
0.12% 0.04
05. 14:11:14 NYSE
Range: 34.34 / 34.49

FRANKLIN FTSE TAIWAN E

50.25
1.58% 0.78
05. 15:59:53 NYSE
Range: 49.92 / 50.27

FRANKLIN FTSE UNITED K

27.65
0.84% 0.23
05. 15:49:07 NYSE
Range: 27.53 / 27.68

FRANKLIN INCOME EQUITY

57.65
0.62% 0.35
05. 15:59:53 NYSE
Range: 57.29 / 57.65

FRANKLIN INVESTMENT GR

21.46
0.29% 0.06
05. 15:49:39 NYSE
Range: 21.36 / 21.48

FRANKLIN MUNICIPAL GRE

24.09
0.15% 0.04
05. 14:58:30 NYSE
Range: 23.99 / 24.09

FRANKLIN RESOURCES IN

20.95
3.92% 0.79
05. 15:59:59 NYSE
Range: 20.07 / 21.07

FRANKLIN SYSTEMATIC ST

24.12
0.65% 0.16
05. 15:41:36 NYSE
Range: 24.03 / 24.14

FRANKLIN TEMPLETON ETF

26.79
0.41% 0.11
05. 15:59:27 NYSE
Range: 26.66 / 26.83

FRANKLIN TEMPLETON HOL

36.83
0.27% 0.10
05. 15:58:05 NYSE
Range: 36.62 / 36.89

FRANKLIN U.S. CORE BON

21.36
0.19% 0.04
05. 15:59:51 NYSE
Range: 21.26 / 21.38

FRANKLIN U.S. CORE DIV

44.85
0.76% 0.34
05. 14:55:41 NYSE
Range: 44.79 / 44.94

FRANKLIN U.S. EQUITY I

50.50
1.15% 0.57
05. 15:11:02 NYSE
Range: 50.38 / 50.50

FRANKLIN U.S. TREASURY

20.42
0.10% 0.02
05. 15:59:51 NYSE
Range: 20.34 / 20.44

FRANKLIN ULTRA SHORT B

24.86
0.06% 0.02
05. 12:48:35 NYSE
Range: 24.86 / 24.86

FRANKLIN UNIVERSAL TRU

7.4100
-0.13% -0.0100
05. 15:55:04 NYSE
Range: 7.4000 / 7.4800

FRANKLIN WIRELESS CORP

4.2000
-1.18% -0.0500
05. 15:31:19 NASDAQ
Range: 4.1408 / 4.2500

FREEDOM DAY DIVIDEND E

33.69
1.51% 0.50
05. 15:59:19 NYSE
Range: 33.43 / 33.69

FREEDOM HOLDING CORP.

107.35
2.64% 2.76
05. 15:59:52 NASDAQ
Range: 105.00 / 107.98

FREEPORT-MCMORAN INC.

46.99
1.56% 0.72
05. 15:59:59 NYSE
Range: 46.42 / 47.00

FREIGHT TECHNOLOGIES

1.6700
1.21% 0.0200
05. 15:59:00 NASDAQ
Range: 1.5800 / 1.6900

FREIGHTCAR AMERICA IN

12.46
0.97% 0.12
05. 15:59:56 NASDAQ
Range: 12.14 / 12.64

FREIGHTOS LIMITED - OR

1.4500
7.41% 0.1000
05. 15:59:58 NASDAQ
Range: 1.3500 / 1.5200

FREIGHTOS LIMITED - WA

0.0650
0.00% 0.0000
31. 15:43:05 NASDAQ
Range: 0.0650 / 0.0840

FREQUENCY ELECTRONICS

12.77
1.19% 0.15
05. 15:50:04 NASDAQ
Range: 12.65 / 12.97

FRESENIUS MEDICAL CARE

20.33
1.40% 0.28
05. 15:59:58 NYSE
Range: 19.89 / 20.34

FRESH DEL MONTE PRODUC

33.32
0.88% 0.29
05. 15:59:59 NYSE
Range: 32.77 / 33.54

FRESH2 GROUP LIMITED -

1.6401
-3.52% -0.0599
05. 14:48:51 NASDAQ
Range: 1.5100 / 1.7800

FRESHPET INC. - COMMO

151.59
0.68% 1.02
05. 15:59:58 NASDAQ
Range: 149.30 / 154.80

FRESHWORKS INC. - CLAS

12.44
1.72% 0.21
05. 15:59:59 NASDAQ
Range: 12.16 / 12.49

FREYR BATTERY INC. CO

1.0500
1.94% 0.0200
05. 15:59:56 NYSE
Range: 1.0000 / 1.0600

FRONTDOOR INC. - COMM

54.82
3.57% 1.89
05. 15:59:59 NASDAQ
Range: 52.65 / 55.00

FRONTIER COMMUNICATION

34.95
-1.30% -0.46
05. 15:59:59 NASDAQ
Range: 34.93 / 35.47

FRONTIER GROUP HOLDING

5.7700
1.23% 0.0700
05. 15:59:59 NASDAQ
Range: 5.6800 / 6.0100

FRONTLINE PLC ORDINARY

18.97
-0.84% -0.16
05. 15:59:57 NYSE
Range: 18.84 / 19.30

FRONTVIEW REIT INC. C

19.22
1.96% 0.37
05. 15:59:51 NYSE
Range: 18.70 / 19.22

FRP HOLDINGS INC. - C

30.14
2.38% 0.70
05. 15:54:48 NASDAQ
Range: 29.49 / 30.18

FS BANCORP INC. - COM

44.53
4.04% 1.73
05. 15:59:50 NASDAQ
Range: 43.31 / 44.53

FS CREDIT OPPORTUNITIE

6.5900
-0.45% -0.0300
05. 15:59:53 NYSE
Range: 6.5500 / 6.6300

FS KKR CAPITAL CORP. C

20.29
1.25% 0.25
05. 15:59:55 NYSE
Range: 20.09 / 20.30
شارك على،