الأسواق
جميع الأسهم

FRANKLIN MUNICIPAL GRE

24.36
0.21% 0.05
29. 10:35:00 NYSE
Range: 24.36 / 24.36

FRANKLIN RESOURCES IN

22.80
0.54% 0.12
29. 12:50:51 NYSE
Range: 22.55 / 22.92

FRANKLIN SYSTEMATIC ST

24.14
0.19% 0.05
29. 12:15:17 NYSE
Range: 24.06 / 24.23

FRANKLIN TEMPLETON ETF

27.18
0.04% 0.01
29. 12:50:49 NYSE
Range: 27.11 / 27.33

FRANKLIN TEMPLETON HOL

35.61
0.53% 0.19
29. 12:25:27 NYSE
Range: 35.54 / 35.79

FRANKLIN U.S. CORE BON

21.53
0.25% 0.05
29. 12:48:11 NYSE
Range: 21.52 / 21.55

FRANKLIN U.S. CORE DIV

46.86
0.61% 0.28
29. 12:13:30 NYSE
Range: 46.73 / 46.86

FRANKLIN U.S. EQUITY I

52.97
0.68% 0.36
29. 12:41:31 NYSE
Range: 52.77 / 52.98

FRANKLIN U.S. TREASURY

20.55
0.24% 0.05
29. 12:13:59 NYSE
Range: 20.55 / 20.58

FRANKLIN ULTRA SHORT B

24.96
-0.06% -0.02
27. 16:30:01 NYSE
Range: 24.95 / 24.96

FRANKLIN UNIVERSAL TRU

7.7600
0.39% 0.0300
29. 12:35:57 NYSE
Range: 7.6900 / 7.7955

FRANKLIN WIRELESS CORP

4.2000
-2.10% -0.0900
27. 16:45:00 NASDAQ
Range: 4.1800 / 4.3400

FREEDOM DAY DIVIDEND E

35.38
0.66% 0.23
29. 10:38:10 NYSE
Range: 35.31 / 35.38

FREEDOM HOLDING CORP.

118.60
0.14% 0.17
29. 12:39:30 NASDAQ
Range: 118.23 / 120.80

FREEPORT-MCMORAN INC.

44.38
1.41% 0.62
29. 12:50:51 NYSE
Range: 43.57 / 44.52

FREIGHT TECHNOLOGIES

1.3901
2.21% 0.0301
29. 12:46:39 NASDAQ
Range: 1.3600 / 1.4138

FREIGHTCAR AMERICA IN

9.7200
-1.12% -0.1100
29. 12:50:20 NASDAQ
Range: 9.7200 / 10.1700

FREIGHTOS LIMITED - OR

2.0900
1.95% 0.0400
29. 12:46:05 NASDAQ
Range: 1.9800 / 2.2600

FREIGHTOS LIMITED - WA

0.0766
-45.29% -0.0634
07. 10:31:32 NASDAQ
Range: 0.0766 / 0.0766

FREQUENCY ELECTRONICS

14.13
1.73% 0.24
29. 12:46:52 NASDAQ
Range: 13.98 / 14.32

FRESENIUS MEDICAL CARE

22.03
-2.00% -0.45
29. 12:50:08 NYSE
Range: 21.83 / 22.06

FRESH DEL MONTE PRODUC

33.64
-0.97% -0.33
29. 12:50:35 NYSE
Range: 33.60 / 34.00

FRESH2 GROUP LIMITED -

1.3900
5.77% 0.0758
29. 11:16:53 NASDAQ
Range: 1.2850 / 1.4499

FRESHPET INC. - COMMO

153.55
0.20% 0.31
29. 12:50:48 NASDAQ
Range: 152.39 / 153.97

FRESHWORKS INC. - CLAS

16.00
1.04% 0.16
29. 12:50:51 NASDAQ
Range: 15.78 / 16.08

FREYR BATTERY INC. CO

2.0795
-2.83% -0.0605
29. 12:50:34 NYSE
Range: 2.0500 / 2.1900

FRONTDOOR INC. - COMM

58.39
0.38% 0.22
29. 12:50:05 NASDAQ
Range: 57.97 / 59.24

FRONTIER COMMUNICATION

34.83
0.14% 0.05
29. 12:50:51 NASDAQ
Range: 34.76 / 34.87

FRONTIER GROUP HOLDING

5.8350
2.55% 0.1450
29. 12:50:40 NASDAQ
Range: 5.6500 / 5.9350

FRONTLINE PLC ORDINARY

16.18
-3.61% -0.61
29. 12:50:50 NYSE
Range: 16.10 / 16.54

FRONTVIEW REIT INC. C

19.52
1.46% 0.28
29. 12:50:47 NYSE
Range: 19.19 / 19.55

FRP HOLDINGS INC. - C

32.01
-0.06% -0.02
29. 12:47:34 NASDAQ
Range: 32.01 / 32.33

FS BANCORP INC. - COM

47.20
-0.88% -0.42
29. 12:13:53 NASDAQ
Range: 46.62 / 47.84

FS CREDIT OPPORTUNITIE

6.7850
0.22% 0.0150
29. 12:50:44 NYSE
Range: 6.7500 / 6.8100

FS KKR CAPITAL CORP. C

22.28
0.68% 0.15
29. 12:50:35 NYSE
Range: 22.21 / 22.39

FTAC EMERALD ACQUISITI

11.19
0.09% 0.01
29. 12:50:21 NASDAQ
Range: 11.18 / 11.25

FTAC EMERALD ACQUISITI

12.00
5.26% 0.60
27. 16:45:00 NASDAQ
Range: 11.40 / 12.00

FTAC EMERALD ACQUISITI

0.6999
4.15% 0.0279
29. 11:19:17 NASDAQ
Range: 0.6700 / 0.7000

FTAI AVIATION LTD. - 8

26.04
-0.18% -0.05
29. 12:13:31 NASDAQ
Range: 26.04 / 26.05

FTAI AVIATION LTD. - 8

25.50
0.08% 0.02
29. 12:50:06 NASDAQ
Range: 25.48 / 25.50
شارك على،