الأسواق
جميع الأسهم

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

40.29
0.29% 0.12
20. 15:45:00 NASDAQ
Range: 40.09 / 40.29

FIRST UNITED CORPORATION - COMMON STOCK

38.86
-4.85% -1.98
20. 15:45:00 NASDAQ
Range: 38.66 / 40.54

FIRST US BANCSHARES INC. - COMMON STOCK

13.23
2.48% 0.32
20. 15:45:00 NASDAQ
Range: 12.80 / 13.23

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

20.68
-3.54% -0.76
20. 15:45:00 NASDAQ
Range: 20.46 / 21.31

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

20.44
-3.77% -0.80
20. 15:45:00 NASDAQ
Range: 20.34 / 20.75

FIRSTCASH HOLDINGS INC. - COMMON STOCK

114.30
-1.57% -1.82
20. 15:45:00 NASDAQ
Range: 113.56 / 116.34

FIRSTENERGY CORP. COMMON STOCK

41.38
1.77% 0.72
20. 15:30:00 NYSE
Range: 40.41 / 41.44

FIRSTSERVICE CORPORATION - COMMON SHARES

174.81
0.41% 0.72
20. 15:45:00 NASDAQ
Range: 173.61 / 175.48

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

41.50
-1.05% -0.44
20. 15:45:00 NASDAQ
Range: 41.25 / 41.92

FISCALNOTE HOLDINGS INC. CLASS A COMMON STOCK

1.5000
-5.66% -0.0900
20. 15:30:01 NYSE
Range: 1.4300 / 1.5600

FITELL CORPORATION - ORDINARY SHARES

0.9002
-8.15% -0.0799
20. 15:45:00 NASDAQ
Range: 0.8698 / 1.0800

FITLIFE BRANDS INC. - COMMON STOCK

15.15
-0.79% -0.12
20. 15:45:00 NASDAQ
Range: 15.15 / 15.49

FIVE BELOW INC. - COMMON STOCK

89.16
-2.85% -2.62
20. 15:45:00 NASDAQ
Range: 87.41 / 91.18

FIVE POINT HOLDINGS LLC CLASS A COMMON SHARES

5.6300
-0.35% -0.0200
20. 15:30:00 NYSE
Range: 5.5000 / 5.7500

FIVE STAR BANCORP - COMMON STOCK

31.73
-0.19% -0.06
20. 15:45:00 NASDAQ
Range: 31.21 / 32.16

FIVE9 INC. - COMMON STOCK

41.69
-0.31% -0.13
20. 15:45:00 NASDAQ
Range: 40.02 / 41.93

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

27.85
-7.87% -2.38
20. 15:30:00 NYSE
Range: 27.02 / 29.59

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.24
0.11% 0.01
20. 15:45:00 NASDAQ
Range: 10.23 / 10.25

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1240
-31.11% -0.0560
18. 08:38:55 NASDAQ
Range: 0.1240 / 0.1240

FLAG SHIP ACQUISITION CORP. - UNIT

10.60
1.34% 0.14
10. 15:45:00 NASDAQ
Range: 10.60 / 10.60

FLAGSTAR FINANCIAL INC. COMMON STOCK

12.87
-2.35% -0.31
20. 15:30:01 NYSE
Range: 12.75 / 13.22

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20.66
0.15% 0.03
20. 15:30:00 NYSE
Range: 20.59 / 20.73

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11.36
-0.13% -0.02
20. 15:30:00 NYSE
Range: 11.31 / 11.41

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

9.2200
0.00% 0.0000
20. 15:30:00 NYSE
Range: 9.1800 / 9.2500

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

16.11
-0.56% -0.09
20. 15:30:00 NYSE
Range: 16.06 / 16.22

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

17.16
0.35% 0.06
20. 15:30:00 NYSE
Range: 17.00 / 17.21

FLEX LNG LTD. ORDINARY SHARES

22.92
-7.13% -1.76
20. 15:30:00 NYSE
Range: 22.82 / 23.64

FLEX LTD. - ORDINARY SHARES

41.69
-1.79% -0.76
20. 15:45:00 NASDAQ
Range: 41.26 / 42.71

FLEXSHARES CORE SELECT BOND FUND

21.92
0.27% 0.06
20. 15:30:01 NYSE
Range: 21.90 / 21.92

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.97
0.04% 0.02
20. 15:45:00 NASDAQ
Range: 47.96 / 48.01

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

28.13
0.58% 0.16
20. 15:30:01 NYSE
Range: 28.05 / 28.13

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.93
0.64% 0.17
20. 15:30:01 NYSE
Range: 25.90 / 25.93

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

51.37
0.39% 0.20
20. 15:30:01 NYSE
Range: 51.27 / 51.37

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.71
0.09% 0.04
20. 15:30:01 NYSE
Range: 40.71 / 40.72

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

68.06
-0.35% -0.24
20. 15:30:01 NYSE
Range: 67.98 / 68.06

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

58.38
0.71% 0.41
20. 15:30:00 NYSE
Range: 57.99 / 58.40

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

41.13
0.07% 0.03
20. 15:30:00 NYSE
Range: 41.06 / 41.13

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.96
0.17% 0.04
20. 15:30:00 NYSE
Range: 23.94 / 23.97

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.70
0.19% 0.04
20. 15:30:00 NYSE
Range: 23.66 / 23.71

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.60
-0.12% -0.03
21. 15:30:00 NYSE
Range: 20.56 / 20.61
شارك على،