الأسواق
جميع الأسهم

FRIEDMAN INDUSTRIES INC. - COMMON STOCK

17.21
0.35% 0.06
30. 16:45:00 NASDAQ
Range: 16.96 / 17.30

FRONTDOOR INC. - COMMON STOCK

41.11
-0.17% -0.07
30. 16:45:00 NASDAQ
Range: 40.11 / 41.22

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

36.25
-0.03% -0.01
30. 16:45:00 NASDAQ
Range: 36.15 / 36.30

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

2.9700
-5.11% -0.1600
30. 16:46:52 NASDAQ
Range: 2.8914 / 3.1000

FRONTLINE PLC ORDINARY SHARES

16.81
0.48% 0.08
30. 16:30:00 NYSE
Range: 16.54 / 17.11

FRONTVIEW REIT INC. COMMON STOCK

12.44
0.48% 0.06
30. 16:30:01 NYSE
Range: 12.01 / 12.59

FRP HOLDINGS INC. - COMMON STOCK

26.59
-1.10% -0.29
30. 16:45:00 NASDAQ
Range: 26.37 / 27.32

FS BANCORP INC. - COMMON STOCK

39.10
-0.38% -0.15
30. 16:45:00 NASDAQ
Range: 38.56 / 39.34

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.9600
1.16% 0.0800
30. 16:30:01 NYSE
Range: 6.8060 / 6.9800

FS KKR CAPITAL CORP. COMMON STOCK

19.89
-1.14% -0.23
30. 16:30:00 NYSE
Range: 19.55 / 20.00

FST CORP. - ORDINARY SHARES

1.9800
0.51% 0.0100
30. 16:45:00 NASDAQ
Range: 1.9600 / 2.0000

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.13
-0.08% -0.02
30. 16:45:00 NASDAQ
Range: 24.94 / 25.16

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

25.53
-0.08% -0.02
30. 16:45:00 NASDAQ
Range: 25.53 / 25.53

FTAI INFRASTRUCTURE INC. - COMMON STOCK

4.3200
-3.14% -0.1400
30. 16:45:00 NASDAQ
Range: 4.2700 / 4.4400

FTC SOLAR INC. - COMMON STOCK

3.1900
-6.73% -0.2300
30. 16:45:00 NASDAQ
Range: 3.0400 / 3.3300

FTI CONSULTING INC. COMMON STOCK

166.28
1.19% 1.96
30. 16:30:00 NYSE
Range: 163.16 / 166.28

FUBOTV INC. COMMON STOCK

3.0000
-3.23% -0.1000
30. 16:30:01 NYSE
Range: 2.9100 / 3.0300

FUEL TECH INC. - COMMON STOCK

0.9610
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 0.9490 / 0.9800

FUELCELL ENERGY INC. - COMMON STOCK

4.1000
0.24% 0.0100
30. 16:45:12 NASDAQ
Range: 3.8500 / 4.1100

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3.8550
5.62% 0.2050
30. 16:45:00 NASDAQ
Range: 3.5500 / 3.9100

FULGENT GENETICS INC. - COMMON STOCK

17.35
-4.30% -0.78
30. 16:45:00 NASDAQ
Range: 17.32 / 18.04

FULL HOUSE RESORTS INC. - COMMON STOCK

3.2300
-1.52% -0.0500
30. 16:45:00 NASDAQ
Range: 3.1150 / 3.2703

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11.36
-0.96% -0.11
30. 16:30:00 NYSE
Range: 11.27 / 11.55

FULTON FINANCIAL CORPORATION - COMMON STOCK

16.68
-1.48% -0.25
30. 16:45:00 NASDAQ
Range: 16.31 / 16.81

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

18.69
-0.11% -0.02
30. 16:45:00 NASDAQ
Range: 18.36 / 18.78

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16.72
1.64% 0.27
28. 16:45:00 NASDAQ
Range: 16.72 / 16.72

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

16.50
2.33% 0.38
30. 16:45:00 NASDAQ
Range: 16.50 / 16.78

FUNDVANTAGE TRUST POLEN FLOATING RATE INCOME ETF

24.37
-1.34% -0.33
30. 16:30:04 NYSE
Range: 24.37 / 24.37

FUNDVANTAGE TRUST POLEN HIGH INCOME ETF

25.07
-0.07% -0.02
30. 16:30:04 NYSE
Range: 24.90 / 25.07

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

65.29
0.02% 0.01
30. 16:30:00 NYSE
Range: 65.29 / 65.29

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

41.31
-0.45% -0.19
30. 16:30:00 NYSE
Range: 41.23 / 41.52

FUNDX INVESTMENT TRUST FUNDX ETF

65.66
-0.49% -0.32
30. 16:30:00 NYSE
Range: 65.66 / 66.01

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

23.56
0.04% 0.01
30. 16:30:00 NYSE
Range: 23.50 / 23.56

FUNKO INC. - CLASS A COMMON STOCK

4.0100
-1.47% -0.0600
30. 16:46:14 NASDAQ
Range: 3.8100 / 4.0300

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.2990
17.72% 0.0450
30. 16:45:00 NASDAQ
Range: 0.2401 / 0.2990

FUSION FUEL GREEN PLC - WARRANT

0.0070
1.45% 0.0001
29. 16:45:00 NASDAQ
Range: 0.0070 / 0.0070

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

92.31
0.26% 0.24
30. 16:45:00 NASDAQ
Range: 89.30 / 92.68

FUTURE FINTECH GROUP INC. - COMMON STOCK

1.5000
-3.23% -0.0500
30. 16:45:00 NASDAQ
Range: 1.4401 / 1.5900

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.23
0.20% 0.02
29. 16:45:00 NASDAQ
Range: 10.23 / 10.23

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1451
-12.64% -0.0210
11. 16:45:00 NASDAQ
Range: 0.1451 / 0.1451
شارك على،