29. 15:47:43 NASDAQ
Range: 25.36 / 25.37
27.18
-1.18% -0.32
25. 16:45:01 NASDAQ
Range: 27.04 / 28.16
8.9200
5.31% 0.4500
25. 16:45:01 NASDAQ
Range: 8.5600 / 8.9700
0.3800
-5.92% -0.0239
25. 16:45:01 NASDAQ
Range: 0.3610 / 0.4300
204.10
1.11% 2.24
25. 16:30:00 NYSE
Range: 201.59 / 206.24
1.5600
9.86% 0.1400
25. 16:30:01 NYSE
Range: 1.4000 / 1.5950
1.1000
2.80% 0.0300
25. 16:45:01 NASDAQ
Range: 1.0700 / 1.1400
10.44
26.09% 2.16
25. 16:45:01 NASDAQ
Range: 8.46 / 11.23
3.4400
5.85% 0.1900
25. 16:45:01 NASDAQ
Range: 3.2400 / 3.5550
18.33
2.57% 0.46
25. 16:45:01 NASDAQ
Range: 18.06 / 18.89
4.9100
1.03% 0.0500
25. 16:45:01 NASDAQ
Range: 4.9100 / 5.0500
9.4900
1.28% 0.1200
25. 16:30:00 NYSE
Range: 9.2500 / 9.5400
21.99
1.76% 0.38
25. 16:45:01 NASDAQ
Range: 21.25 / 22.49
20.87
2.30% 0.47
25. 16:45:01 NASDAQ
Range: 20.45 / 20.87
31.02
4.44% 1.32
25. 16:45:01 NASDAQ
Range: 28.54 / 31.53
17.39
-2.85% -0.51
25. 16:45:01 NASDAQ
Range: 16.14 / 19.20
71.01
0.07% 0.05
25. 16:30:00 NYSE
Range: 71.01 / 71.49
25.25
0.53% 0.13
25. 16:30:00 NYSE
Range: 25.24 / 25.26
72.51
0.21% 0.15
25. 16:30:00 NYSE
Range: 72.51 / 72.51
44.35
0.29% 0.13
25. 16:30:00 NYSE
Range: 44.26 / 44.35
11.30
6.50% 0.69
25. 16:45:01 NASDAQ
Range: 10.71 / 11.41
0.3090
-2.83% -0.0090
25. 16:45:01 NASDAQ
Range: 0.2926 / 0.3213
0.0150
-11.76% -0.0020
25. 16:45:01 NASDAQ
Range: 0.0126 / 0.0150
84.00
-0.26% -0.22
25. 16:45:01 NASDAQ
Range: 82.75 / 84.95
0.4020
0.50% 0.0020
25. 16:45:01 NASDAQ
Range: 0.3807 / 0.4290
10.01
0.40% 0.04
25. 16:45:01 NASDAQ
Range: 9.97 / 10.02
0.1150
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.1150 / 0.1150
10.10
0.30% 0.03
25. 16:45:01 NASDAQ
Range: 10.10 / 10.10
5.1800
0.00% 0.0000
25. 16:30:00 NYSE
Range: 5.1350 / 5.2500
11.06
0.64% 0.07
25. 16:45:01 NASDAQ
Range: 11.00 / 11.06
11.05
0.00% 0.00
18. 15:52:06 NASDAQ
Range: 10.10 / 11.27
0.0122
-24.69% -0.0040
25. 13:04:00 NASDAQ
Range: 0.0122 / 0.0128
13.90
0.80% 0.11
25. 16:45:01 NASDAQ
Range: 13.75 / 14.50
14.70
2.41% 0.35
25. 16:45:01 NASDAQ
Range: 14.15 / 14.77
29.10
0.80% 0.23
25. 16:30:01 NYSE
Range: 29.10 / 29.10
35.93
0.22% 0.08
25. 16:30:01 NYSE
Range: 35.93 / 36.18
4.0000
0.50% 0.0200
25. 16:30:00 NYSE
Range: 3.9900 / 4.0253
25.25
0.96% 0.24
25. 16:30:00 NYSE
Range: 25.11 / 25.25
5.7500
1.05% 0.0600
25. 16:30:00 NYSE
Range: 5.7200 / 5.7800
23.05
0.35% 0.08
25. 16:30:00 NYSE
Range: 22.38 / 23.05
شارك على،