الأسواق
جميع الأسهم

FIVE9 INC. - COMMON STOCK

36.65
0.14% 0.05
17. 14:22:49 NASDAQ
Range: 36.20 / 37.24

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

33.69
-1.26% -0.43
17. 14:21:44 NYSE
Range: 33.15 / 34.46

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.17
0.00% 0.00
17. 08:39:47 NASDAQ
Range: 10.17 / 10.19

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1001
-16.58% -0.0199
17. 08:45:01 NASDAQ
Range: 0.1001 / 0.1091

FLAG SHIP ACQUISITION CORP. - UNIT

10.46
0.29% 0.03
13. 15:45:00 NASDAQ
Range: 10.45 / 10.46

FLAGSTAR FINANCIAL INC. COMMON STOCK

9.3448
1.57% 0.1448
17. 14:22:37 NYSE
Range: 9.2400 / 9.4700

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20.37
-0.05% -0.01
17. 14:22:39 NYSE
Range: 20.36 / 20.50

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11.40
0.44% 0.05
17. 14:01:29 NYSE
Range: 11.31 / 11.43

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

9.0800
-0.22% -0.0200
17. 14:19:09 NYSE
Range: 9.0300 / 9.1800

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.83
0.06% 0.01
17. 14:22:36 NYSE
Range: 15.76 / 15.96

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.87
0.37% 0.06
17. 14:13:46 NYSE
Range: 16.55 / 17.00

FLEX LNG LTD. ORDINARY SHARES

25.02
-2.91% -0.75
17. 14:22:15 NYSE
Range: 24.90 / 25.67

FLEX LTD. - ORDINARY SHARES

42.71
0.75% 0.32
17. 14:22:32 NASDAQ
Range: 42.30 / 42.90

FLEXSHARES CORE SELECT BOND FUND

21.70
-0.19% -0.04
17. 14:15:34 NYSE
Range: 21.67 / 21.77

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.77
0.00% 0.00
17. 14:21:37 NASDAQ
Range: 47.75 / 47.82

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

26.52
0.26% 0.07
17. 08:54:48 NYSE
Range: 26.52 / 26.62

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

24.95
0.40% 0.10
17. 08:54:38 NYSE
Range: 24.93 / 25.02

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

48.46
0.14% 0.07
17. 13:51:05 NYSE
Range: 48.46 / 48.46

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.50
0.24% 0.10
17. 09:18:03 NYSE
Range: 40.50 / 40.50

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

67.01
1.15% 0.76
17. 08:30:03 NYSE
Range: 67.01 / 67.01

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

56.66
0.07% 0.04
17. 14:13:55 NYSE
Range: 56.62 / 56.89

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

41.03
0.31% 0.13
17. 14:22:42 NYSE
Range: 41.02 / 41.09

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.76
-0.06% -0.02
17. 14:20:46 NYSE
Range: 23.75 / 23.78

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.39
0.02% 0.00
17. 14:14:23 NYSE
Range: 23.38 / 23.43

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.66
0.26% 0.05
17. 10:41:10 NYSE
Range: 20.60 / 20.71

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

28.11
0.75% 0.21
17. 14:04:04 NYSE
Range: 28.06 / 28.19

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

23.60
0.60% 0.14
17. 14:03:52 NYSE
Range: 23.55 / 23.66

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

69.48
0.40% 0.28
17. 13:49:22 NYSE
Range: 69.45 / 69.77

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

51.03
0.98% 0.50
17. 14:22:35 NYSE
Range: 50.67 / 51.08

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

71.15
0.61% 0.43
17. 13:56:39 NYSE
Range: 71.13 / 71.38

FLEXSHARES QUALITY DIVIDEND INDEX FUND

71.51
0.86% 0.61
17. 14:19:13 NYSE
Range: 71.34 / 71.68

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.12
0.45% 0.14
17. 11:29:51 NASDAQ
Range: 30.12 / 30.12

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

54.97
0.30% 0.16
17. 14:16:08 NYSE
Range: 54.87 / 55.15

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.23
-0.25% -0.05
17. 14:15:34 NYSE
Range: 20.23 / 20.31

FLEXSHARES ULTRA-SHORT INCOME FUND

75.35
-0.01% 0.00
17. 14:11:49 NYSE
Range: 75.34 / 75.37

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

65.80
0.53% 0.35
17. 13:09:21 NYSE
Range: 65.80 / 65.92

FLEXSHOPPER INC. - COMMON STOCK

1.6300
0.00% 0.0000
17. 14:22:46 NASDAQ
Range: 1.6200 / 1.7000

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

50.76
-0.34% -0.18
17. 14:02:19 NASDAQ
Range: 50.74 / 51.50

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

100.06
3.00% 2.91
17. 14:22:52 NYSE
Range: 97.81 / 100.93

FLORA GROWTH CORP. - COMMON STOCK

0.9338
0.37% 0.0034
17. 14:19:11 NASDAQ
Range: 0.9312 / 0.9849
شارك على،