الأسواق
جميع الأسهم

FITELL CORPORATION - ORDINARY SHARES

0.5320
-3.10% -0.0170
30. 11:28:55 NASDAQ
Range: 0.5000 / 0.5423

FITLIFE BRANDS INC. - COMMON STOCK

15.00
-3.60% -0.56
30. 11:31:22 NASDAQ
Range: 15.00 / 15.47

FIVE BELOW INC. - COMMON STOCK

75.38
-2.95% -2.30
30. 11:32:03 NASDAQ
Range: 74.11 / 76.12

FIVE POINT HOLDINGS LLC CLASS A COMMON SHARES

5.2920
-0.53% -0.0280
30. 11:24:11 NYSE
Range: 5.1880 / 5.3497

FIVE STAR BANCORP - COMMON STOCK

28.13
1.55% 0.43
30. 11:30:59 NASDAQ
Range: 26.62 / 28.80

FIVE9 INC. - COMMON STOCK

24.81
-2.07% -0.52
30. 11:31:52 NASDAQ
Range: 24.32 / 24.89

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

25.68
-3.64% -0.97
30. 11:31:52 NYSE
Range: 25.68 / 26.26

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.37
0.05% 0.01
29. 16:45:00 NASDAQ
Range: 10.37 / 10.37

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1200
-0.33% -0.0004
29. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

FLAG SHIP ACQUISITION CORP. - UNIT

10.46
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.44 / 10.46

FLAGSTAR FINANCIAL INC. COMMON STOCK

11.72
-1.64% -0.20
30. 11:32:04 NYSE
Range: 11.47 / 11.76

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

19.62
-0.51% -0.10
30. 11:21:07 NYSE
Range: 19.33 / 19.70

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

10.87
-0.40% -0.04
30. 11:00:09 NYSE
Range: 10.85 / 10.95

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

8.7700
0.00% 0.0000
30. 11:09:23 NYSE
Range: 8.7499 / 8.7706

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.17
-0.65% -0.10
30. 11:28:44 NYSE
Range: 15.15 / 15.30

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.22
-0.49% -0.08
30. 11:31:20 NYSE
Range: 16.13 / 16.28

FLEX LNG LTD. ORDINARY SHARES

24.09
0.54% 0.13
30. 11:31:51 NYSE
Range: 23.79 / 24.12

FLEX LTD. - ORDINARY SHARES

33.93
-2.72% -0.95
30. 11:31:59 NASDAQ
Range: 33.35 / 34.04

FLEXSHARES CORE SELECT BOND FUND

22.20
-0.11% -0.03
30. 10:50:43 NYSE
Range: 22.19 / 22.23

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

48.34
0.01% 0.01
30. 11:28:14 NASDAQ
Range: 48.28 / 48.34

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

30.17
0.12% 0.03
29. 16:21:02 NYSE
Range: 30.16 / 30.17

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.55
0.37% 0.09
28. 16:30:01 NYSE
Range: 25.55 / 25.55

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

52.86
0.36% 0.19
29. 16:15:01 NYSE
Range: 52.61 / 53.04

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

41.06
0.65% 0.27
29. 16:15:01 NYSE
Range: 40.83 / 41.06

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

61.17
0.68% 0.41
29. 16:15:01 NYSE
Range: 61.10 / 61.26

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57.58
-0.05% -0.03
29. 16:15:00 NYSE
Range: 57.19 / 57.64

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

39.89
-0.60% -0.24
30. 11:28:03 NYSE
Range: 39.81 / 39.93

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

24.39
0.10% 0.03
30. 11:28:10 NYSE
Range: 24.37 / 24.40

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

24.15
0.12% 0.03
30. 11:27:16 NYSE
Range: 24.12 / 24.16

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29.66
-1.15% -0.34
30. 10:46:40 NYSE
Range: 29.61 / 29.66

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25.50
-0.62% -0.16
30. 11:22:16 NYSE
Range: 25.33 / 25.97

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

77.53
-0.50% -0.39
30. 11:22:17 NYSE
Range: 76.81 / 77.53

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

52.22
-0.42% -0.22
30. 11:25:16 NYSE
Range: 52.16 / 52.38

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

68.19
-0.66% -0.45
30. 11:30:38 NYSE
Range: 67.60 / 68.19

FLEXSHARES QUALITY DIVIDEND INDEX FUND

65.77
-0.95% -0.63
30. 11:28:03 NYSE
Range: 64.98 / 65.87

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

31.33
0.09% 0.03
29. 16:45:00 NASDAQ
Range: 31.33 / 31.33

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

58.76
-0.27% -0.16
30. 11:07:09 NYSE
Range: 58.44 / 58.93

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.62
-0.17% -0.04
30. 10:21:32 NYSE
Range: 20.62 / 20.63

FLEXSHARES ULTRA-SHORT INCOME FUND

75.39
0.00% 0.00
30. 11:24:55 NYSE
Range: 75.39 / 75.42

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

64.17
-0.71% -0.46
30. 11:00:56 NYSE
Range: 64.17 / 64.17
شارك على،