الأسواق
جميع الأسهم

FOSSIL GROUP INC. - C

1.4500
-2.68% -0.0400
29. 11:40:56 NASDAQ
Range: 1.4500 / 1.5100

FOUNDER GROUP LIMITED

2.7900
16.74% 0.4000
29. 11:38:28 NASDAQ
Range: 2.3001 / 2.9000

FOUR CORNERS PROPERTY

30.01
1.59% 0.47
29. 11:40:46 NYSE
Range: 29.69 / 30.12

FOUR LEAF ACQUISITION

11.04
-0.09% -0.01
26. 15:45:00 NASDAQ
Range: 11.04 / 11.06

FOUR LEAF ACQUISITION

11.03
0.55% 0.06
26. 14:39:35 NASDAQ
Range: 11.00 / 11.03

FOUR LEAF ACQUISITION

0.0550
9.56% 0.0048
27. 15:45:00 NASDAQ
Range: 0.0550 / 0.0550

FOUR SEASONS EDUCATION

10.52
-0.09% -0.01
27. 15:30:00 NYSE
Range: 10.17 / 10.86

FOX CORPORATION - CLAS

44.86
1.13% 0.50
29. 11:41:11 NASDAQ
Range: 44.32 / 44.89

FOX CORPORATION - CLAS

47.32
1.30% 0.60
29. 11:41:10 NASDAQ
Range: 46.75 / 47.36

FOX FACTORY HOLDING CO

32.70
1.24% 0.40
29. 11:41:09 NASDAQ
Range: 32.23 / 32.97

FOXX DEVELOPMENT HOLDI

4.5699
-1.30% -0.0601
29. 11:26:08 NASDAQ
Range: 4.4500 / 4.9000

FOXX DEVELOPMENT HOLDI

0.0775
-40.38% -0.0525
29. 08:43:03 NASDAQ
Range: 0.0775 / 0.0875

FRACTYL HEALTH INC. -

2.5571
9.75% 0.2271
29. 11:40:52 NASDAQ
Range: 2.3500 / 2.5700

FRANCO-NEVADA CORPORAT

122.58
-0.31% -0.38
29. 11:40:03 NYSE
Range: 122.30 / 124.18

FRANKLIN BSP REALTY TR

13.14
0.46% 0.06
29. 11:40:20 NYSE
Range: 13.08 / 13.29

FRANKLIN COVEY COMPANY

36.78
0.40% 0.14
29. 11:40:13 NYSE
Range: 36.41 / 37.00

FRANKLIN DYNAMIC MUNIC

24.97
0.52% 0.13
29. 11:28:37 NYSE
Range: 24.87 / 24.97

FRANKLIN ELECTRIC CO.

108.51
1.25% 1.34
29. 11:38:35 NASDAQ
Range: 107.03 / 108.55

FRANKLIN EMERGING MARK

26.92
0.29% 0.08
29. 11:13:30 NYSE
Range: 26.90 / 26.92

FRANKLIN FINANCIAL SER

33.72
0.51% 0.17
29. 08:50:23 NASDAQ
Range: 33.32 / 33.73

FRANKLIN FTSE ASIA EX

23.40
0.21% 0.05
29. 11:07:56 NYSE
Range: 23.20 / 23.40

FRANKLIN FTSE AUSTRALI

31.20
0.46% 0.14
29. 11:13:55 NYSE
Range: 31.03 / 31.20

FRANKLIN FTSE BRAZIL E

15.76
-3.13% -0.51
29. 11:32:27 NYSE
Range: 15.44 / 15.94

FRANKLIN FTSE CANADA E

39.28
0.47% 0.18
29. 11:13:49 NYSE
Range: 39.10 / 39.33

FRANKLIN FTSE CHINA ET

18.67
-0.21% -0.04
29. 11:13:48 NYSE
Range: 18.54 / 18.71

FRANKLIN FTSE EUROPE E

28.73
0.68% 0.20
29. 11:27:02 NYSE
Range: 28.64 / 28.73

FRANKLIN FTSE GERMANY

25.29
1.48% 0.37
29. 10:47:37 NYSE
Range: 25.10 / 25.29

FRANKLIN FTSE HONG KON

17.99
0.99% 0.18
29. 11:25:31 NYSE
Range: 17.74 / 17.99

FRANKLIN FTSE INDIA ET

39.39
0.28% 0.11
29. 11:39:57 NYSE
Range: 39.09 / 39.43

FRANKLIN FTSE JAPAN ET

29.44
2.29% 0.66
29. 11:41:05 NYSE
Range: 29.26 / 29.46

FRANKLIN FTSE JAPAN HE

31.08
1.34% 0.41
29. 11:30:39 NYSE
Range: 30.93 / 31.19

FRANKLIN FTSE LATIN AM

18.58
-1.16% -0.22
29. 11:27:37 NYSE
Range: 18.26 / 18.64

FRANKLIN FTSE MEXICO E

24.91
2.55% 0.62
29. 11:32:08 NYSE
Range: 24.54 / 24.91

FRANKLIN FTSE SAUDI AR

34.85
0.88% 0.30
29. 09:06:21 NYSE
Range: 34.85 / 34.85

FRANKLIN FTSE SOUTH KO

19.14
-1.30% -0.25
29. 11:32:31 NYSE
Range: 18.93 / 19.15

FRANKLIN FTSE SWITZERL

33.35
0.60% 0.20
29. 11:13:38 NYSE
Range: 33.23 / 33.35

FRANKLIN FTSE TAIWAN E

47.46
0.95% 0.45
29. 11:24:27 NYSE
Range: 46.89 / 47.55

FRANKLIN FTSE UNITED K

27.61
0.55% 0.15
29. 11:40:13 NYSE
Range: 27.43 / 27.64

FRANKLIN INCOME EQUITY

59.05
-0.56% -0.33
27. 15:30:01 NYSE
Range: 59.05 / 59.12

FRANKLIN INVESTMENT GR

21.65
0.33% 0.07
29. 11:29:18 NYSE
Range: 21.64 / 21.69
شارك على،