الأسواق
جميع الأسهم

FORRESTER RESEARCH INC. - COMMON STOCK

9.3700
0.21% 0.0200
30. 11:18:16 NASDAQ
Range: 8.8968 / 9.4900

FORTE BIOSCIENCES INC. - COMMON STOCK

7.1200
-3.04% -0.2230
30. 11:20:26 NASDAQ
Range: 6.9300 / 7.1826

FORTINET INC. - COMMON STOCK

102.55
-1.59% -1.66
30. 11:31:58 NASDAQ
Range: 100.34 / 102.56

FORTIS INC. COMMON SHARES

49.01
0.39% 0.19
30. 11:31:30 NYSE
Range: 48.62 / 49.19

FORTIVE CORPORATION COMMON STOCK

68.58
-0.74% -0.51
30. 11:31:29 NYSE
Range: 67.78 / 68.98

FORTREA HOLDINGS INC. - COMMON STOCK

5.9800
-5.53% -0.3500
30. 11:31:29 NASDAQ
Range: 5.9200 / 6.2799

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.6789
-1.05% -0.0711
30. 10:31:13 NASDAQ
Range: 6.5500 / 6.9000

FORTRESS BIOTECH INC. - COMMON STOCK

1.7300
-1.14% -0.0200
30. 11:30:12 NASDAQ
Range: 1.7200 / 1.7700

FORTUNA MINING CORP. COMMON SHARES

6.1799
1.81% 0.1099
30. 11:32:00 NYSE
Range: 6.0000 / 6.2400

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

53.16
-1.19% -0.64
30. 11:30:10 NYSE
Range: 51.89 / 53.27

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

14.67
-3.87% -0.59
30. 11:25:38 NYSE
Range: 14.45 / 14.98

FORWARD AIR CORPORATION - COMMON STOCK

14.15
-0.56% -0.08
30. 11:31:06 NASDAQ
Range: 13.61 / 14.23

FORWARD INDUSTRIES INC. - COMMON STOCK

6.3200
2.87% 0.1766
30. 11:31:14 NASDAQ
Range: 6.0600 / 6.7500

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.43
1.62% 0.23
29. 16:45:00 NASDAQ
Range: 13.97 / 14.43

FOSSIL GROUP INC. - COMMON STOCK

0.9820
-2.77% -0.0280
30. 11:30:11 NASDAQ
Range: 0.9210 / 1.0000

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.3700
-3.18% -0.0450
30. 11:31:21 NASDAQ
Range: 1.3050 / 1.4100

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.75
-0.36% -0.10
30. 11:30:05 NYSE
Range: 27.52 / 27.88

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.33
0.09% 0.01
25. 16:45:00 NASDAQ
Range: 11.33 / 11.33

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.29
2.26% 0.25
13. 16:45:00 NASDAQ
Range: 11.29 / 11.29

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0499
26.33% 0.0104
29. 16:45:00 NASDAQ
Range: 0.0472 / 0.0500

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7.7000
1.18% 0.0900
30. 11:20:27 NYSE
Range: 7.0000 / 7.7000

FOX CORPORATION - CLASS A COMMON STOCK

49.12
-1.04% -0.52
30. 11:31:57 NASDAQ
Range: 48.13 / 49.24

FOX CORPORATION - CLASS B COMMON STOCK

45.50
-1.15% -0.53
30. 11:31:56 NASDAQ
Range: 44.63 / 45.92

FOX FACTORY HOLDING CORP. - COMMON STOCK

19.99
-2.91% -0.60
30. 11:31:20 NASDAQ
Range: 19.47 / 20.16

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5.6400
-0.03% -0.0019
30. 09:42:14 NASDAQ
Range: 5.6400 / 5.8800

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1200
-22.58% -0.0350
16. 14:38:08 NASDAQ
Range: 0.1200 / 0.1200

FRACTYL HEALTH INC. - COMMON STOCK

1.2700
0.79% 0.0100
30. 11:25:08 NASDAQ
Range: 1.2400 / 1.3000

FRANCO-NEVADA CORPORATION

171.25
1.37% 2.31
30. 11:31:20 NYSE
Range: 168.00 / 171.60

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11.31
-2.42% -0.28
30. 11:31:50 NYSE
Range: 11.00 / 11.41

FRANKLIN COVEY COMPANY COMMON STOCK

20.37
-1.97% -0.41
30. 11:17:35 NYSE
Range: 20.06 / 20.58

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.21
0.18% 0.04
30. 11:31:45 NYSE
Range: 24.16 / 24.23

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

84.19
-0.70% -0.59
30. 11:31:59 NASDAQ
Range: 82.28 / 84.74

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.97
0.12% 0.03
30. 10:00:55 NYSE
Range: 26.93 / 26.99

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

39.13
0.55% 0.22
30. 11:14:17 NASDAQ
Range: 38.14 / 39.16

FRANKLIN FTSE ASIA EX JAPAN ETF

23.26
0.09% 0.02
30. 11:05:40 NYSE
Range: 23.26 / 23.26

FRANKLIN FTSE AUSTRALIA ETF

28.72
-0.78% -0.22
30. 10:45:19 NYSE
Range: 28.63 / 28.94

FRANKLIN FTSE BRAZIL ETF

16.95
-1.42% -0.24
30. 11:29:51 NYSE
Range: 16.88 / 17.00

FRANKLIN FTSE CANADA ETF

38.40
-0.69% -0.26
30. 11:27:45 NYSE
Range: 38.16 / 38.50

FRANKLIN FTSE CHINA ETF

20.19
-0.46% -0.09
30. 11:24:07 NYSE
Range: 20.15 / 20.27

FRANKLIN FTSE EUROPE ETF

32.08
-0.45% -0.14
30. 11:07:02 NYSE
Range: 31.93 / 32.09
شارك على،