الأسواق
جميع الأسهم

FORTRESS BIOTECH INC. - COMMON STOCK

1.8800
-1.57% -0.0300
17. 15:25:50 NASDAQ
Range: 1.8700 / 1.9700

FORTUNA MINING CORP. COMMON SHARES

4.2600
-0.93% -0.0400
17. 15:26:12 NYSE
Range: 4.2000 / 4.3300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

75.00
0.64% 0.48
17. 15:25:45 NYSE
Range: 74.68 / 75.39

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

19.00
-0.89% -0.17
17. 15:21:04 NYSE
Range: 18.96 / 19.29

FORWARD AIR CORPORATION - COMMON STOCK

33.42
1.12% 0.37
17. 15:25:59 NASDAQ
Range: 32.50 / 33.43

FORWARD INDUSTRIES INC. - COMMON STOCK

5.5200
1.85% 0.1000
17. 15:04:18 NASDAQ
Range: 5.4400 / 5.6100

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.70
0.75% 0.11
17. 15:09:13 NASDAQ
Range: 14.53 / 14.74

FOSSIL GROUP INC. - COMMON STOCK

1.7450
0.29% 0.0050
17. 15:26:11 NASDAQ
Range: 1.7350 / 1.8250

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.8602
3.92% 0.0702
17. 15:24:35 NASDAQ
Range: 1.8070 / 1.9694

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.68
-0.18% -0.05
17. 15:26:12 NYSE
Range: 27.54 / 27.93

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.12
0.18% 0.02
17. 14:51:05 NASDAQ
Range: 11.12 / 11.12

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0511
-13.97% -0.0083
08. 16:45:00 NASDAQ
Range: 0.0511 / 0.0511

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.50
-5.83% -0.65
17. 13:53:36 NYSE
Range: 10.50 / 11.40

FOX CORPORATION - CLASS A COMMON STOCK

48.12
-0.42% -0.20
17. 15:26:18 NASDAQ
Range: 48.07 / 48.85

FOX CORPORATION - CLASS B COMMON STOCK

45.76
-0.39% -0.18
17. 15:26:09 NASDAQ
Range: 45.70 / 46.31

FOX FACTORY HOLDING CORP. - COMMON STOCK

28.64
0.32% 0.09
17. 15:25:56 NASDAQ
Range: 28.48 / 29.16

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

3.8900
-6.49% -0.2700
17. 14:55:57 NASDAQ
Range: 3.8000 / 4.4000

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1350
-3.50% -0.0049
17. 11:52:24 NASDAQ
Range: 0.1350 / 0.1350

FRACTYL HEALTH INC. - COMMON STOCK

1.8000
-0.55% -0.0100
17. 15:23:55 NASDAQ
Range: 1.7700 / 1.8700

FRANCO-NEVADA CORPORATION

125.84
0.83% 1.03
17. 15:26:05 NYSE
Range: 123.66 / 126.38

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12.65
0.84% 0.11
17. 15:23:50 NYSE
Range: 12.58 / 12.70

FRANKLIN COVEY COMPANY COMMON STOCK

33.12
0.52% 0.17
17. 15:26:17 NYSE
Range: 33.01 / 33.49

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.43
0.25% 0.06
17. 15:25:21 NYSE
Range: 24.39 / 24.48

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

98.95
0.83% 0.81
17. 15:25:01 NASDAQ
Range: 98.79 / 99.77

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.60
0.62% 0.16
17. 13:27:41 NYSE
Range: 26.50 / 26.69

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

33.54
0.99% 0.33
17. 14:53:53 NASDAQ
Range: 33.00 / 33.63

FRANKLIN FTSE ASIA EX JAPAN ETF

22.73
1.04% 0.23
17. 12:42:55 NYSE
Range: 22.59 / 22.74

FRANKLIN FTSE AUSTRALIA ETF

28.76
0.09% 0.03
17. 15:24:02 NYSE
Range: 28.75 / 28.82

FRANKLIN FTSE BRAZIL ETF

14.62
0.12% 0.02
17. 15:23:01 NYSE
Range: 14.60 / 14.80

FRANKLIN FTSE CANADA ETF

37.01
0.76% 0.28
17. 15:23:10 NYSE
Range: 36.91 / 37.13

FRANKLIN FTSE CHINA ETF

18.21
2.07% 0.37
17. 15:12:56 NYSE
Range: 17.93 / 18.35

FRANKLIN FTSE EUROPE ETF

28.45
0.42% 0.12
17. 14:04:47 NYSE
Range: 28.45 / 28.52

FRANKLIN FTSE GERMANY ETF

25.97
0.66% 0.17
17. 15:00:52 NYSE
Range: 25.97 / 26.08

FRANKLIN FTSE HONG KONG ETF

17.06
1.63% 0.27
17. 15:03:03 NYSE
Range: 16.88 / 17.06

FRANKLIN FTSE INDIA ETF

36.76
0.14% 0.05
17. 15:26:16 NYSE
Range: 36.70 / 36.87

FRANKLIN FTSE JAPAN ETF

28.20
0.43% 0.12
17. 15:25:20 NYSE
Range: 28.13 / 28.28

FRANKLIN FTSE JAPAN HEDGED ETF

30.68
1.07% 0.33
17. 15:23:41 NYSE
Range: 30.54 / 30.75

FRANKLIN FTSE LATIN AMERICA ETF

17.39
0.32% 0.06
17. 15:24:06 NYSE
Range: 17.36 / 17.57

FRANKLIN FTSE MEXICO ETF

23.37
0.72% 0.17
17. 15:24:08 NYSE
Range: 23.33 / 23.61
شارك على،