الأسواق
جميع الأسهم

FLEXSHOPPER INC. - COMMON STOCK

1.2845
-0.43% -0.0055
30. 11:18:39 NASDAQ
Range: 1.2468 / 1.2900

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

31.99
-2.44% -0.80
30. 11:09:11 NASDAQ
Range: 31.99 / 31.99

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

71.33
-1.62% -1.17
30. 11:31:50 NYSE
Range: 70.42 / 71.79

FLORA GROWTH CORP. - COMMON STOCK

0.5520
-8.00% -0.0480
30. 11:30:44 NASDAQ
Range: 0.5510 / 0.6000

FLOTEK INDUSTRIES INC. COMMON STOCK

6.9800
-1.69% -0.1200
30. 11:29:10 NYSE
Range: 6.6800 / 7.0300

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

19.80
-2.39% -0.48
30. 11:31:49 NYSE
Range: 19.15 / 20.10

FLOWERS FOODS INC. COMMON STOCK

17.47
-0.77% -0.14
30. 11:31:49 NYSE
Range: 17.36 / 17.88

FLOWSERVE CORPORATION COMMON STOCK

45.40
1.16% 0.52
30. 11:31:53 NYSE
Range: 43.47 / 45.75

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

4.0800
-0.97% -0.0400
30. 11:31:54 NASDAQ
Range: 3.8200 / 4.0900

FLUENT INC. - COMMON STOCK

2.4752
-6.95% -0.1848
30. 10:39:45 NASDAQ
Range: 2.3228 / 2.6000

FLUOR CORPORATION COMMON STOCK

34.59
-1.38% -0.48
30. 11:31:46 NYSE
Range: 33.82 / 34.63

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

12.01
-3.53% -0.44
30. 11:31:20 NASDAQ
Range: 12.01 / 12.49

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

239.28
0.27% 0.66
30. 11:31:45 NYSE
Range: 233.10 / 239.98

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7000
-1.16% -0.0200
30. 11:27:45 NASDAQ
Range: 1.6689 / 1.9300

FLY-E GROUP INC. - COMMON STOCK

0.4012
-2.86% -0.0118
30. 11:27:31 NASDAQ
Range: 0.4001 / 0.4100

FLYWIRE CORPORATION - VOTING COMMON STOCK

9.3450
0.48% 0.0450
30. 11:30:04 NASDAQ
Range: 9.0500 / 9.3450

FM FOCUS EQUITY ETF

29.44
0.23% 0.07
28. 16:30:01 NYSE
Range: 29.44 / 29.44

FMC CORPORATION COMMON STOCK

41.31
-1.03% -0.43
30. 11:31:50 NYSE
Range: 40.60 / 41.37

FMQQ THE NEXT FRONTIER INTERNET ETF

13.49
-1.37% -0.19
30. 11:09:39 NYSE
Range: 13.41 / 13.60

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

63.34
-0.80% -0.51
30. 11:31:50 NYSE
Range: 62.40 / 63.59

FOCUS UNIVERSAL INC. - COMMON STOCK

5.6650
-1.48% -0.0850
30. 11:29:54 NASDAQ
Range: 4.9162 / 5.7600

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.1660
-1.98% -0.0840
30. 11:03:08 NASDAQ
Range: 4.0900 / 4.1900

FOLD HOLDINGS INC. - CLASS A COMMON STOCK

3.3600
-0.88% -0.0300
30. 11:29:20 NASDAQ
Range: 3.1600 / 3.4450

FOLD HOLDINGS INC. - WARRANT

0.6500
-5.66% -0.0390
28. 16:45:00 NASDAQ
Range: 0.6500 / 0.7200

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.81
0.00% 0.00
30. 11:24:19 NYSE
Range: 36.80 / 37.14

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

105.95
0.47% 0.50
30. 11:31:30 NYSE
Range: 104.57 / 107.00

FONAR CORPORATION - COMMON STOCK

12.36
-1.04% -0.13
30. 11:16:56 NASDAQ
Range: 12.35 / 12.49

FOOT LOCKER INC.

12.19
-4.69% -0.60
30. 11:31:46 NYSE
Range: 11.89 / 12.38

FORAFRIC GLOBAL PLC - ORDINARY SHARES

8.2100
-0.85% -0.0700
30. 10:40:56 NASDAQ
Range: 8.1750 / 8.2900

FORAFRIC GLOBAL PLC - WARRANTS

0.5000
-9.09% -0.0500
28. 16:45:00 NASDAQ
Range: 0.5000 / 0.5530

FORD MOTOR COMPANY COMMON STOCK

9.9399
-2.07% -0.2101
30. 11:32:00 NYSE
Range: 9.8800 / 10.1300

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

0.7500
-1.19% -0.0090
30. 10:38:31 NASDAQ
Range: 0.7500 / 0.7990

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3600
121.54% 0.1975
27. 16:30:00 NASDAQ
Range: 0.2051 / 0.3600

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.6900
-6.76% -0.0500
30. 11:24:49 NASDAQ
Range: 0.6800 / 0.7183

FORESTAR GROUP INC COMMON STOCK

19.19
-1.35% -0.26
30. 11:30:45 NYSE
Range: 18.86 / 19.31

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

13.75
-8.27% -1.24
30. 11:31:15 NYSE
Range: 13.69 / 14.79

FORIAN INC. - COMMON STOCK

2.2047
2.07% 0.0447
30. 11:30:42 NASDAQ
Range: 2.0600 / 2.2047

FORMFACTOR INC. - COMMON STOCK

27.41
-1.79% -0.50
30. 11:31:34 NASDAQ
Range: 26.33 / 27.46

FORMIDABLE ETF

21.06
0.38% 0.08
29. 16:15:01 NYSE
Range: 21.03 / 21.10

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

89.56
-0.01% 0.00
29. 16:45:00 NASDAQ
Range: 85.30 / 89.56
شارك على،