الأسواق
جميع الأسهم

FLOTEK INDUSTRIES INC. COMMON STOCK

8.7300
-1.47% -0.1300
17. 14:27:30 NYSE
Range: 8.6100 / 8.9500

FLOWERS FOODS INC. COMMON STOCK

19.32
0.42% 0.08
17. 14:27:47 NYSE
Range: 19.23 / 19.46

FLOWSERVE CORPORATION COMMON STOCK

63.77
1.63% 1.02
17. 14:27:53 NYSE
Range: 62.80 / 63.81

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

14.29
-8.28% -1.29
17. 14:27:55 NASDAQ
Range: 13.97 / 14.80

FLUENT INC. - COMMON STOCK

2.8879
-0.42% -0.0121
17. 13:15:13 NASDAQ
Range: 2.7202 / 2.9493

FLUOR CORPORATION COMMON STOCK

50.14
1.27% 0.63
17. 14:28:03 NYSE
Range: 48.93 / 50.39

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.72
-1.57% -0.23
17. 14:27:37 NASDAQ
Range: 14.67 / 15.16

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

262.70
2.00% 5.14
17. 14:27:54 NYSE
Range: 259.84 / 262.73

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7700
-0.56% -0.0100
17. 14:27:25 NASDAQ
Range: 1.7500 / 1.8450

FLY-E GROUP INC. - COMMON STOCK

0.5890
-4.02% -0.0247
17. 14:27:55 NASDAQ
Range: 0.5703 / 0.6462

FLYWIRE CORPORATION - VOTING COMMON STOCK

19.96
-0.65% -0.13
17. 14:27:47 NASDAQ
Range: 19.84 / 20.31

FM FOCUS EQUITY ETF

31.77
1.04% 0.33
17. 08:48:13 NYSE
Range: 31.77 / 31.77

FMC CORPORATION COMMON STOCK

53.78
0.47% 0.25
17. 14:28:05 NYSE
Range: 53.58 / 54.13

FMQQ THE NEXT FRONTIER INTERNET ETF

12.59
1.15% 0.14
17. 10:41:40 NYSE
Range: 12.59 / 12.59

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

57.84
0.26% 0.15
17. 14:26:52 NYSE
Range: 57.48 / 58.50

FOCUS UNIVERSAL INC. - COMMON STOCK

0.5501
3.79% 0.0201
17. 14:27:27 NASDAQ
Range: 0.5226 / 0.5600

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.2900
2.14% 0.0900
17. 14:27:46 NASDAQ
Range: 4.1600 / 4.4400

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.99
0.24% 0.09
17. 14:13:13 NYSE
Range: 36.75 / 37.17

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

82.65
0.44% 0.36
17. 14:26:30 NYSE
Range: 81.94 / 84.48

FONAR CORPORATION - COMMON STOCK

15.26
-0.13% -0.02
17. 14:27:39 NASDAQ
Range: 15.21 / 15.39

FOOT LOCKER INC.

20.59
1.40% 0.29
17. 14:28:02 NYSE
Range: 20.11 / 20.83

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.8350
0.56% 0.0550
17. 12:22:46 NASDAQ
Range: 9.6800 / 9.8350

FORAFRIC GLOBAL PLC - WARRANTS

0.9800
-6.67% -0.0700
14. 15:45:00 NASDAQ
Range: 0.9800 / 1.2200

FORD MOTOR COMPANY COMMON STOCK

10.16
1.50% 0.15
17. 14:28:05 NYSE
Range: 10.04 / 10.18

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1.4283
3.50% 0.0483
17. 14:14:45 NASDAQ
Range: 1.3300 / 1.4283

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3000
-11.76% -0.0400
16. 15:45:00 NASDAQ
Range: 0.3000 / 0.3000

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1.3550
-6.23% -0.0900
17. 14:27:14 NASDAQ
Range: 1.3500 / 1.4700

FORESTAR GROUP INC COMMON STOCK

26.81
-1.67% -0.46
17. 14:26:18 NYSE
Range: 26.71 / 27.75

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.7701
-3.42% -0.0273
17. 14:26:39 NYSE
Range: 0.7510 / 0.8166

FORIAN INC. - COMMON STOCK

2.0274
-3.00% -0.0626
17. 13:49:03 NASDAQ
Range: 2.0274 / 2.0274

FORMFACTOR INC. - COMMON STOCK

43.47
0.58% 0.25
17. 14:28:05 NASDAQ
Range: 43.20 / 44.29

FORMIDABLE ETF

21.63
0.00% 0.00
16. 15:30:01 NYSE
Range: 21.63 / 21.72

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

89.37
1.81% 1.59
17. 12:18:13 NASDAQ
Range: 89.37 / 89.37

FORRESTER RESEARCH INC. - COMMON STOCK

15.08
1.41% 0.21
17. 14:25:03 NASDAQ
Range: 14.71 / 15.24

FORTE BIOSCIENCES INC. - COMMON STOCK

15.81
0.06% 0.01
17. 14:27:14 NASDAQ
Range: 15.61 / 16.50

FORTINET INC. - COMMON STOCK

94.29
0.26% 0.24
17. 14:28:05 NASDAQ
Range: 93.88 / 96.09

FORTIS INC. COMMON SHARES

42.06
0.74% 0.31
17. 14:27:46 NYSE
Range: 41.64 / 42.32

FORTIVE CORPORATION COMMON STOCK

78.95
0.32% 0.25
17. 14:27:50 NYSE
Range: 78.75 / 79.50

FORTREA HOLDINGS INC. - COMMON STOCK

17.52
-1.66% -0.29
17. 14:27:31 NASDAQ
Range: 17.49 / 18.14

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

7.1500
5.15% 0.3500
17. 14:22:29 NASDAQ
Range: 6.8000 / 7.3000
شارك على،