الأسواق
جميع الأسهم

FIRST TRUST EXCHANGE-T

31.90
1.37% 0.43
05. 14:58:03 NYSE
Range: 31.57 / 31.94

FIRST TRUST EXCHANGE-T

23.26
1.08% 0.25
05. 14:16:07 NYSE
Range: 23.12 / 23.26

FIRST TRUST EXCHANGE-T

23.50
1.43% 0.33
05. 14:48:55 NYSE
Range: 23.49 / 23.52

FIRST TRUST EXCHANGE-T

32.08
0.61% 0.19
05. 14:59:52 NYSE
Range: 31.97 / 32.18

FIRST TRUST EXCHANGE-T

19.98
0.60% 0.12
05. 14:23:40 NYSE
Range: 19.92 / 19.99

FIRST TRUST EXCHANGE-T

20.31
-0.84% -0.17
22. 13:48:14 NYSE
Range: 20.27 / 20.31

FIRST TRUST EXCHANGE-T

13.84
-0.04% -0.01
01. 13:34:28 NYSE
Range: 13.84 / 13.94

FIRST TRUST EXCHANGE-T

15.76
1.12% 0.17
05. 14:38:28 NYSE
Range: 15.76 / 15.76

FIRST TRUST EXPANDED T

29.23
0.96% 0.28
05. 12:38:31 NYSE
Range: 29.23 / 29.23

FIRST TRUST GERMANY AL

38.62
0.44% 0.17
01. 09:57:46 NASDAQ
Range: 38.62 / 38.62

FIRST TRUST GROWTH STR

31.38
1.06% 0.33
05. 14:59:51 NASDAQ
Range: 31.14 / 31.38

FIRST TRUST HIGH INCOM

44.32
0.07% 0.03
05. 14:52:03 NASDAQ
Range: 44.26 / 44.35

FIRST TRUST HIGH YIELD

14.48
0.21% 0.03
05. 14:56:12 NYSE
Range: 14.39 / 14.50

FIRST TRUST HORIZON MA

36.64
1.29% 0.47
05. 14:30:53 NYSE
Range: 36.44 / 36.64

FIRST TRUST INNOVATION

25.14
1.62% 0.40
05. 14:57:46 NYSE
Range: 24.96 / 25.14

FIRST TRUST INSTITUTIO

18.79
0.16% 0.03
05. 14:59:52 NYSE
Range: 18.76 / 18.81

FIRST TRUST INTERMEDIA

18.56
-0.05% -0.01
05. 14:59:59 NYSE
Range: 18.47 / 18.60

FIRST TRUST INTERNATIO

35.86
0.92% 0.33
05. 14:52:35 NASDAQ
Range: 35.70 / 35.94

FIRST TRUST JAPAN ALPH

52.18
0.94% 0.49
05. 14:17:28 NASDAQ
Range: 51.78 / 52.48

FIRST TRUST LARGE CAP

105.16
1.54% 1.59
05. 14:59:50 NASDAQ
Range: 103.87 / 105.16

FIRST TRUST LARGE CAP

78.48
0.94% 0.73
05. 14:59:51 NASDAQ
Range: 77.62 / 78.48

FIRST TRUST LARGE CAP

135.35
1.91% 2.54
05. 14:57:46 NASDAQ
Range: 132.88 / 135.35

FIRST TRUST LATIN AMER

16.94
0.12% 0.02
05. 11:43:09 NASDAQ
Range: 16.78 / 16.94

FIRST TRUST LIMITED DU

18.96
0.05% 0.01
05. 14:59:57 NYSE
Range: 18.91 / 18.97

FIRST TRUST LONG DURAT

21.35
0.19% 0.04
05. 14:59:59 NYSE
Range: 21.18 / 21.36

FIRST TRUST LONG/SHORT

64.28
0.83% 0.53
05. 14:59:01 NYSE
Range: 63.72 / 64.29

FIRST TRUST MANAGED FU

47.10
0.53% 0.25
05. 14:26:20 NYSE
Range: 46.87 / 47.20

FIRST TRUST MERGER ARB

19.64
-0.23% -0.04
05. 14:59:52 NYSE
Range: 19.64 / 19.71

FIRST TRUST MID CAP CO

117.01
1.22% 1.41
05. 14:17:49 NASDAQ
Range: 115.58 / 117.01

FIRST TRUST MID CAP GR

81.22
1.76% 1.40
05. 14:59:50 NASDAQ
Range: 79.82 / 81.22

FIRST TRUST MID CAP VA

53.93
1.41% 0.75
05. 14:59:50 NASDAQ
Range: 53.46 / 53.93

FIRST TRUST MOTGAGE IN

11.95
-0.42% -0.05
05. 14:58:44 NYSE
Range: 11.84 / 11.97

FIRST TRUST MULTI CAP

83.64
1.22% 1.01
05. 14:59:26 NASDAQ
Range: 82.35 / 83.64

FIRST TRUST MULTI CAP

137.03
1.78% 2.39
05. 14:36:01 NASDAQ
Range: 134.96 / 137.03

FIRST TRUST MULTI-MANA

28.93
1.19% 0.34
05. 14:59:52 NYSE
Range: 28.68 / 28.94

FIRST TRUST MULTI-MANA

20.93
1.82% 0.37
05. 14:59:53 NYSE
Range: 20.73 / 20.93

FIRST TRUST NEW YORK M

26.92
0.32% 0.09
04. 10:56:50 NYSE
Range: 26.83 / 26.92

FIRST TRUST NORTH AMER

34.43
1.80% 0.61
05. 14:59:56 NYSE
Range: 33.88 / 34.46

FIRST TRUST RIVERFRONT

66.20
1.26% 0.83
05. 13:17:12 NASDAQ
Range: 66.20 / 66.22

FIRST TRUST S&P 500 DI

33.83
0.71% 0.24
05. 14:48:04 NASDAQ
Range: 33.74 / 33.83
شارك على،