الأسواق
جميع الأسهم

FIDELITY COVINGTON TRU

34.23
1.80% 0.61
06. 11:10:12 NYSE
Range: 34.09 / 34.37

FIDELITY COVINGTON TRU

31.90
2.31% 0.72
06. 11:10:19 NYSE
Range: 31.85 / 32.10

FIDELITY COVINGTON TRU

28.48
-2.05% -0.60
06. 11:12:03 NYSE
Range: 28.40 / 28.69

FIDELITY COVINGTON TRU

34.44
4.46% 1.47
06. 11:11:26 NYSE
Range: 34.15 / 34.73

FIDELITY COVINGTON TRU

33.56
2.25% 0.74
06. 11:12:17 NYSE
Range: 33.38 / 33.96

FIDELITY COVINGTON TRU

47.85
0.20% 0.09
06. 09:30:03 NYSE
Range: 47.85 / 47.85

FIDELITY D & D BANCORP

58.27
6.04% 3.32
06. 09:46:55 NASDAQ
Range: 55.34 / 58.28

FIDELITY DISRUPTIVE AU

27.38
0.81% 0.22
06. 11:08:27 NASDAQ
Range: 27.38 / 27.50

FIDELITY DISRUPTIVE CO

38.59
0.39% 0.15
06. 10:37:44 NASDAQ
Range: 38.41 / 40.56

FIDELITY DISRUPTIVE FI

35.60
3.31% 1.14
06. 09:45:37 NASDAQ
Range: 35.60 / 35.88

FIDELITY DISRUPTIVE ME

25.93
-0.57% -0.15
06. 11:06:42 NASDAQ
Range: 25.87 / 26.25

FIDELITY DISRUPTIVE TE

34.49
1.58% 0.54
06. 11:12:25 NASDAQ
Range: 34.20 / 34.50

FIDELITY DISRUPTORS ET

31.30
0.97% 0.30
06. 10:54:36 NASDAQ
Range: 31.30 / 31.76

FIDELITY ENHANCED HIGH

48.76
0.27% 0.13
06. 10:36:42 NYSE
Range: 48.49 / 48.77

FIDELITY HIGH DIVIDEND

51.38
0.78% 0.40
06. 11:12:30 NYSE
Range: 51.30 / 51.84

FIDELITY INTERNATIONAL

20.39
-1.74% -0.36
06. 10:56:47 NYSE
Range: 20.29 / 20.45

FIDELITY INTERNATIONAL

25.34
-1.62% -0.42
06. 11:10:17 NYSE
Range: 25.19 / 25.44

FIDELITY INVESTMENT GR

42.52
-0.68% -0.29
06. 11:11:26 NYSE
Range: 42.39 / 42.60

FIDELITY INVESTMENT GR

42.67
-0.73% -0.31
06. 10:52:06 NYSE
Range: 42.49 / 42.74

FIDELITY LOW DURATION

50.49
0.11% 0.05
05. 09:30:10 NASDAQ
Range: 50.49 / 50.49

FIDELITY LOW VOLATILIT

61.61
1.20% 0.73
06. 11:06:05 NYSE
Range: 61.56 / 61.86

FIDELITY MERRIMACK STR

47.25
0.54% 0.25
05. 15:59:09 NYSE
Range: 46.97 / 47.25

FIDELITY MERRIMACK STR

50.20
0.01% 0.00
06. 09:30:06 NYSE
Range: 50.20 / 50.20

FIDELITY MERRIMACK STR

48.63
-0.95% -0.47
06. 11:04:47 NYSE
Range: 48.60 / 48.68

FIDELITY MOMENTUM FACT

68.72
1.86% 1.26
06. 11:10:03 NYSE
Range: 68.50 / 69.10

FIDELITY NATIONAL INFO

86.58
0.01% 0.01
06. 11:12:45 NYSE
Range: 84.40 / 88.22

FIDELITY QUALITY FACTO

66.24
1.39% 0.91
06. 11:04:24 NYSE
Range: 66.15 / 66.63

FIDELITY SMALL-MID MUL

43.26
3.79% 1.58
06. 11:10:19 NYSE
Range: 43.05 / 43.54

FIDELITY SUSTAINABLE U

27.31
1.34% 0.36
06. 10:51:40 NYSE
Range: 27.23 / 27.31

FIDELITY U.S. MULTIFAC

34.74
1.73% 0.59
06. 11:03:52 NYSE
Range: 34.67 / 34.96

FIDELITY VALUE FACTOR

62.64
2.29% 1.40
06. 11:09:25 NYSE
Range: 62.58 / 62.89

FIDELITY WOMEN'S LEADE

22.85
-1.04% -0.24
31. 10:22:11 NYSE
Range: 22.85 / 22.85

FIDUS INVESTMENT CORPO

19.45
1.83% 0.35
06. 11:12:11 NASDAQ
Range: 19.32 / 19.55

FIFTH DISTRICT BANCORP

11.69
2.54% 0.29
06. 10:25:55 NASDAQ
Range: 11.50 / 11.69

FIFTH THIRD BANCORP -

45.84
6.20% 2.68
06. 11:12:45 NASDAQ
Range: 45.07 / 46.28

FIFTH THIRD BANCORP -

25.65
-0.31% -0.08
06. 11:05:23 NASDAQ
Range: 25.65 / 25.71

FIFTH THIRD BANCORP -

23.57
-0.15% -0.04
06. 10:40:45 NASDAQ
Range: 23.22 / 23.61

FIFTH THIRD BANCORP -

24.94
0.36% 0.09
06. 10:55:23 NASDAQ
Range: 24.42 / 24.94

FIGS INC. CLASS A COM

6.2600
-0.95% -0.0600
06. 11:12:40 NYSE
Range: 6.1800 / 6.5700

FINANCE OF AMERICA COM

13.48
-2.53% -0.35
06. 10:43:03 NYSE
Range: 13.43 / 13.78
شارك على،