الأسواق
جميع الأسهم

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

23.58
-0.76% -0.18
23. 13:45:00 NASDAQ
Range: 23.27 / 25.39

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13.03
-0.91% -0.12
23. 13:45:00 NASDAQ
Range: 12.87 / 13.20

FARMLAND PARTNERS INC. COMMON STOCK

10.75
-0.56% -0.06
23. 13:30:00 NYSE
Range: 10.69 / 10.90

FARMMI INC. - ORDINARY SHARES

1.7700
3.21% 0.0550
23. 13:45:00 NASDAQ
Range: 1.6500 / 1.7900

FARO TECHNOLOGIES INC. - COMMON STOCK

42.00
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 41.96 / 42.22

FASTENAL COMPANY - COMMON STOCK

40.65
-0.16% -0.07
23. 13:45:00 NASDAQ
Range: 40.30 / 40.93

FASTLY INC. CLASS A COMMON STOCK

7.1900
-3.36% -0.2500
23. 13:30:00 NYSE
Range: 7.1700 / 7.3250

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

2.5700
-3.56% -0.0950
23. 13:45:00 NASDAQ
Range: 2.4200 / 2.6700

FAT BRANDS INC. - CLASS B COMMON STOCK

2.6200
-0.07% -0.0019
23. 13:45:00 NASDAQ
Range: 2.6200 / 2.7000

FAT BRANDS INC. - COMMON STOCK

2.2200
-5.93% -0.1400
23. 13:45:00 NASDAQ
Range: 2.1992 / 2.3800

FAT BRANDS INC. - WARRANT

4.2600
-13.41% -0.6600
23. 13:45:00 NASDAQ
Range: 3.5000 / 4.2900

FATE THERAPEUTICS INC. - COMMON STOCK

1.1600
-3.33% -0.0400
23. 13:45:00 NASDAQ
Range: 1.1500 / 1.2100

FATHOM HOLDINGS INC. - COMMON STOCK

1.2000
2.13% 0.0250
23. 13:45:00 NASDAQ
Range: 1.1200 / 1.2600

FATPIPE INC. - COMMON STOCK

9.6200
-5.36% -0.5450
23. 13:45:00 NASDAQ
Range: 9.2500 / 10.1500

FB BANCORP INC. - COMMON STOCK

11.24
-0.62% -0.07
23. 13:45:00 NASDAQ
Range: 11.24 / 11.35

FB FINANCIAL CORPORATION COMMON STOCK

43.63
-0.86% -0.38
23. 13:30:00 NYSE
Range: 42.87 / 43.98

FBS GLOBAL LIMITED - ORDINARY SHARES

0.5950
-5.01% -0.0314
23. 13:45:00 NASDAQ
Range: 0.5067 / 0.6600

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

182.14
-0.22% -0.41
23. 13:30:00 NYSE
Range: 179.29 / 182.20

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

135.00
-0.22% -0.30
23. 13:30:00 NYSE
Range: 135.00 / 135.00

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

92.56
-1.17% -1.10
23. 13:30:00 NYSE
Range: 92.11 / 93.25

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20.32
0.48% 0.10
23. 13:30:00 NYSE
Range: 20.09 / 20.33

FEDERAL SIGNAL CORPORATION COMMON STOCK

92.05
-1.13% -1.05
23. 13:30:00 NYSE
Range: 91.48 / 92.59

FEDERATED HERMES INC. COMMON STOCK

42.08
-1.13% -0.48
23. 13:30:00 NYSE
Range: 41.97 / 42.50

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.48
-0.64% -0.18
23. 13:30:01 NYSE
Range: 28.34 / 28.48

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

27.82
-1.21% -0.34
23. 13:30:01 NYSE
Range: 27.77 / 27.87

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.18
-0.13% -0.04
23. 13:30:01 NYSE
Range: 28.00 / 28.18

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

24.22
-0.48% -0.12
23. 13:30:01 NYSE
Range: 24.12 / 24.30

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.16
0.04% 0.01
23. 13:30:01 NYSE
Range: 24.04 / 24.16

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

22.95
-0.13% -0.03
23. 13:30:01 NYSE
Range: 22.93 / 22.99

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.69
-0.08% -0.02
23. 13:30:01 NYSE
Range: 24.68 / 24.74

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26.87
0.19% 0.05
23. 13:30:01 NYSE
Range: 26.62 / 26.98

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10.55
-0.66% -0.07
23. 13:30:00 NYSE
Range: 10.55 / 10.59

FEDEX CORPORATION COMMON STOCK

216.61
-1.01% -2.20
23. 13:30:00 NYSE
Range: 214.35 / 218.03

FEMASYS INC. - COMMON STOCK

1.0400
-1.89% -0.0200
23. 13:45:00 NASDAQ
Range: 1.0202 / 1.0598

FEMTO TECHNOLOGIES INC. - COMMON STOCK

4.3600
-5.83% -0.2700
23. 13:45:00 NASDAQ
Range: 4.3500 / 4.7000

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.3636
9.09% 0.1136
23. 13:45:00 NASDAQ
Range: 1.1102 / 1.3999

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

7.8700
-1.25% -0.1000
23. 13:45:00 NASDAQ
Range: 7.5594 / 7.9700

FERGUSON ENTERPRISES INC. COMMON STOCK

178.21
-0.61% -1.09
23. 13:30:01 NYSE
Range: 176.26 / 178.77

FERRARI N.V. COMMON SHARES

476.22
-3.07% -15.08
23. 13:30:00 NYSE
Range: 474.37 / 478.55

FERROGLOBE PLC - ORDINARY SHARES

3.8300
1.86% 0.0700
23. 13:45:00 NASDAQ
Range: 3.7400 / 3.8500
شارك على،