الأسواق
جميع الأسهم

FASTENAL COMPANY - COM

82.12
5.16% 4.03
06. 11:18:56 NASDAQ
Range: 80.18 / 82.14

FASTLY INC. CLASS A C

8.0850
5.41% 0.4150
06. 11:18:52 NYSE
Range: 7.8550 / 8.1700

FAT BRANDS INC. - 8.25

9.6495
2.33% 0.2195
06. 11:07:56 NASDAQ
Range: 9.5136 / 9.8000

FAT BRANDS INC. - CLAS

4.6001
-3.36% -0.1599
04. 14:48:32 NASDAQ
Range: 4.6001 / 4.7500

FAT BRANDS INC. - COMM

5.3800
1.51% 0.0800
06. 11:11:33 NASDAQ
Range: 5.2950 / 5.4599

FAT BRANDS INC. - WARR

2.9100
2.11% 0.0600
06. 11:11:32 NASDAQ
Range: 2.8700 / 2.9100

FATE THERAPEUTICS INC

2.7250
1.68% 0.0450
06. 11:18:47 NASDAQ
Range: 2.6650 / 2.8900

FATHOM HOLDINGS INC. -

2.4849
-1.78% -0.0451
06. 10:58:46 NASDAQ
Range: 2.4849 / 2.6700

FB BANCORP INC. - COM

11.95
0.00% 0.00
06. 11:16:10 NASDAQ
Range: 11.95 / 12.19

FB FINANCIAL CORPORATI

55.19
13.14% 6.41
06. 11:18:40 NYSE
Range: 53.28 / 56.27

FEDERAL AGRICULTURAL M

206.72
6.83% 13.21
06. 11:16:01 NYSE
Range: 203.25 / 208.01

FEDERAL AGRICULTURAL M

14.11
-90.47% -133.89
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTM

112.98
-0.66% -0.75
06. 11:18:36 NYSE
Range: 112.39 / 115.50

FEDERAL REALTY INVESTM

22.29
-2.00% -0.45
06. 10:15:26 NYSE
Range: 22.29 / 22.29

FEDERAL SIGNAL CORPORA

90.54
7.01% 5.93
06. 11:18:29 NYSE
Range: 89.17 / 92.13

FEDERATED HERMES INC.

41.42
2.42% 0.98
06. 11:18:42 NYSE
Range: 41.41 / 42.56

FEDERATED HERMES ETF T

24.12
0.16% 0.04
04. 15:44:29 NYSE
Range: 24.12 / 24.12

FEDERATED HERMES ETF T

27.99
0.88% 0.24
06. 11:11:39 NYSE
Range: 27.99 / 28.25

FEDERATED HERMES ETF T

23.11
0.04% 0.01
06. 09:30:04 NYSE
Range: 23.11 / 23.11

FEDERATED HERMES ETF T

27.07
-0.09% -0.03
04. 15:59:22 NYSE
Range: 27.04 / 27.07

FEDERATED HERMES ETF T

27.66
1.90% 0.52
06. 09:49:09 NYSE
Range: 27.66 / 27.66

FEDERATED HERMES ETF T

28.18
2.98% 0.81
06. 09:30:05 NYSE
Range: 28.18 / 28.18

FEDERATED HERMES ETF T

27.63
4.77% 1.26
06. 10:17:37 NYSE
Range: 27.63 / 27.63

FEDERATED HERMES ETF T

24.90
-0.68% -0.17
06. 10:31:30 NYSE
Range: 24.81 / 24.96

FEDERATED HERMES PREMI

11.17
-1.67% -0.19
06. 11:18:14 NYSE
Range: 11.14 / 11.21

FEDEX CORPORATION COMM

273.22
-0.80% -2.20
06. 11:18:41 NYSE
Range: 271.62 / 280.00

FEMASYS INC. - COMMON

1.1100
-7.50% -0.0900
06. 11:18:08 NASDAQ
Range: 1.0900 / 1.1600

FEMTO TECHNOLOGIES INC

8.3000
1.75% 0.1425
06. 10:53:19 NASDAQ
Range: 8.0200 / 8.3000

FENBO HOLDINGS LIMITED

3.3000
3.12% 0.1000
06. 11:17:45 NASDAQ
Range: 3.2500 / 3.3750

FENNEC PHARMACEUTICALS

4.9100
2.29% 0.1100
06. 11:16:01 NASDAQ
Range: 4.8600 / 5.0400

FERGUSON ENTERPRISES I

208.93
3.37% 6.82
06. 11:18:52 NYSE
Range: 207.94 / 214.96

FERRARI N.V. COMMON SH

438.88
-0.48% -2.12
06. 11:18:52 NYSE
Range: 433.90 / 439.94

FERROGLOBE PLC - ORDIN

4.5300
6.34% 0.2700
06. 11:18:54 NASDAQ
Range: 4.3700 / 4.5300

FERROVIAL SE - ORDINAR

38.61
0.44% 0.17
06. 11:16:21 NASDAQ
Range: 38.40 / 38.73

FGI INDUSTRIES LTD. -

0.9200
-7.07% -0.0700
06. 09:54:42 NASDAQ
Range: 0.9011 / 0.9650

FGI INDUSTRIES LTD. -

0.0606
-59.19% -0.0879
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

3.2850
1.08% 0.0350
06. 11:16:29 NASDAQ
Range: 3.2100 / 3.5284

FIBROGEN INC - COMMON

0.3101
1.01% 0.0031
06. 11:15:53 NASDAQ
Range: 0.3000 / 0.3186

FIDELIS INSURANCE HOLD

18.32
3.74% 0.66
06. 11:17:26 NYSE
Range: 18.19 / 18.66

FIDELITY COVINGTON TRU

33.12
2.10% 0.68
06. 11:17:19 NYSE
Range: 32.95 / 33.19
شارك على،