الأسواق
جميع الأسهم

FIRST MID BANCSHARES

42.81
12.48% 4.75
06. 11:14:50 NASDAQ
Range: 40.00 / 42.87

FIRST NATIONAL CORPORA

21.98
2.85% 0.61
06. 10:40:48 NASDAQ
Range: 21.35 / 22.14

FIRST NORTHWEST BANCOR

9.9600
2.68% 0.2600
06. 11:11:53 NASDAQ
Range: 9.9400 / 10.0450

FIRST SAVINGS FINANCIA

27.92
2.95% 0.80
06. 11:01:35 NASDAQ
Range: 27.60 / 28.00

FIRST SEACOAST BANCORP

9.1700
0.88% 0.0800
06. 10:57:00 NASDAQ
Range: 9.1000 / 9.2200

FIRST SOLAR INC. - CO

188.31
-12.78% -27.58
06. 11:15:05 NASDAQ
Range: 173.37 / 191.30

FIRST TRUST ACTIVE FAC

34.70
1.40% 0.48
06. 11:05:38 NYSE
Range: 34.70 / 34.73

FIRST TRUST ACTIVE FAC

33.53
2.92% 0.95
06. 11:07:54 NYSE
Range: 33.53 / 33.80

FIRST TRUST ACTIVE FAC

32.42
4.74% 1.47
06. 11:05:47 NYSE
Range: 32.34 / 32.66

FIRST TRUST ALERIAN DI

40.94
-2.58% -1.09
06. 10:41:03 NYSE
Range: 40.89 / 40.94

FIRST TRUST ALERIAN US

69.64
2.21% 1.50
06. 09:30:01 NYSE
Range: 69.64 / 69.64

FIRST TRUST ASIA PACIF

29.15
-2.34% -0.70
06. 10:53:37 NASDAQ
Range: 29.15 / 29.17

FIRST TRUST BLOOMBERG

40.55
-0.33% -0.13
04. 15:59:33 NASDAQ
Range: 40.55 / 40.76

FIRST TRUST BRAZIL ALP

10.90
0.28% 0.03
06. 10:55:55 NASDAQ
Range: 10.75 / 10.90

FIRST TRUST CHINA ALPH

20.40
-1.47% -0.31
06. 10:28:26 NASDAQ
Range: 20.33 / 20.43

FIRST TRUST DEVELOPED

55.99
-1.66% -0.94
06. 11:14:07 NASDAQ
Range: 55.06 / 56.11

FIRST TRUST DEVELOPED

41.12
-1.63% -0.68
06. 10:29:25 NASDAQ
Range: 41.06 / 41.12

FIRST TRUST DIVIDEND S

51.90
0.92% 0.47
05. 15:59:33 NASDAQ
Range: 51.36 / 51.91

FIRST TRUST DOW 30 EQU

36.36
2.22% 0.79
06. 11:14:27 NYSE
Range: 36.27 / 36.48

FIRST TRUST EIP CARBON

28.90
0.72% 0.21
05. 10:31:54 NYSE
Range: 28.90 / 28.90

FIRST TRUST EMERGING M

22.81
-1.44% -0.33
06. 11:14:07 NASDAQ
Range: 22.63 / 22.86

FIRST TRUST EMERGING M

38.93
-1.24% -0.49
06. 11:11:53 NASDAQ
Range: 38.93 / 39.36

FIRST TRUST ENHANCED E

20.32
1.60% 0.32
06. 11:14:06 NYSE
Range: 20.26 / 20.47

FIRST TRUST EUROPE ALP

37.08
-2.55% -0.97
06. 11:14:07 NASDAQ
Range: 36.88 / 37.13

FIRST TRUST EXCHANGE-T

13.99
-0.80% -0.11
06. 11:03:13 NYSE
Range: 13.95 / 14.02

FIRST TRUST EXCHANGE-T

20.22
-0.17% -0.03
05. 12:51:08 NYSE
Range: 20.22 / 20.24

FIRST TRUST EXCHANGE-T

16.27
0.56% 0.09
06. 10:39:36 NYSE
Range: 16.02 / 16.27

FIRST TRUST EXCHANGE-T

19.74
1.05% 0.20
06. 11:06:52 NYSE
Range: 19.64 / 19.78

FIRST TRUST EXCHANGE-T

24.85
1.48% 0.36
06. 10:37:06 NYSE
Range: 24.79 / 24.86

FIRST TRUST EXCHANGE-T

23.15
0.93% 0.21
05. 15:56:03 NYSE
Range: 23.15 / 23.15

FIRST TRUST EXCHANGE-T

20.78
0.80% 0.16
05. 14:09:16 NYSE
Range: 20.72 / 20.80

FIRST TRUST EXCHANGE-T

24.35
-0.58% -0.14
22. 15:09:20 NYSE
Range: 24.31 / 24.37

FIRST TRUST EXCHANGE-T

20.66
-0.67% -0.14
06. 11:09:58 NYSE
Range: 20.63 / 20.69

FIRST TRUST EXCHANGE-T

20.72
-0.67% -0.14
06. 09:42:27 NYSE
Range: 20.72 / 20.72

FIRST TRUST EXCHANGE-T

20.27
0.87% 0.17
06. 10:55:02 NYSE
Range: 20.27 / 20.35

FIRST TRUST EXCHANGE-T

23.12
0.43% 0.10
05. 10:38:10 NYSE
Range: 23.12 / 23.12

FIRST TRUST EXCHANGE-T

22.63
-0.77% -0.18
01. 15:48:49 NYSE
Range: 22.63 / 22.63

FIRST TRUST EXCHANGE-T

30.43
0.79% 0.24
05. 15:30:53 NYSE
Range: 30.33 / 30.50

FIRST TRUST EXCHANGE-T

20.94
-0.09% -0.02
01. 15:52:24 NYSE
Range: 20.94 / 20.99

FIRST TRUST EXCHANGE-T

19.95
-1.12% -0.23
06. 10:42:38 NYSE
Range: 19.95 / 19.96
شارك على،