الأسواق
جميع الأسهم

FINANCIAL INSTITUTIONS

27.03
9.66% 2.38
06. 11:06:18 NASDAQ
Range: 26.73 / 27.76

FINGERMOTION INC. - C

1.9600
3.70% 0.0700
06. 11:05:26 NASDAQ
Range: 1.9300 / 1.9800

FINNOVATE ACQUISITION

11.65
0.78% 0.09
04. 10:25:38 NASDAQ
Range: 11.62 / 11.65

FINNOVATE ACQUISITION

11.71
0.52% 0.06
08. 10:34:27 NASDAQ
Range: 11.71 / 11.71

FINNOVATE ACQUISITION

0.0180
-5.76% -0.0011
05. 13:47:31 NASDAQ
Range: 0.0180 / 0.0195

FINVOLUTION GROUP AMER

6.2200
-0.48% -0.0300
06. 11:01:13 NYSE
Range: 6.1500 / 6.2350

FINWARD BANCORP - COMM

32.97
3.10% 0.99
06. 11:02:48 NASDAQ
Range: 32.02 / 33.50

FIREFLY NEUROSCIENCE

2.9500
-2.64% -0.0800
06. 11:06:08 NASDAQ
Range: 2.8900 / 3.0899

FIRST ADVANTAGE CORPOR

17.84
3.09% 0.54
06. 11:06:36 NASDAQ
Range: 17.60 / 18.05

FIRST AMERICAN CORPORA

61.70
-2.05% -1.29
06. 11:06:05 NYSE
Range: 61.14 / 65.17

FIRST BANCORP - COMMON

47.11
11.71% 4.94
06. 11:05:24 NASDAQ
Range: 44.30 / 48.21

FIRST BANCORP INC (ME

28.74
8.05% 2.14
06. 10:41:35 NASDAQ
Range: 27.89 / 29.86

FIRST BANCORP. NEW COM

21.76
11.70% 2.28
06. 11:06:33 NYSE
Range: 21.09 / 22.05

FIRST BANCSHARES INC.

36.96
10.07% 3.38
06. 11:02:19 NYSE
Range: 35.50 / 37.57

FIRST BANK - COMMON S

15.45
7.67% 1.10
06. 11:00:02 NASDAQ
Range: 15.23 / 15.75

FIRST BUSEY CORPORATIO

26.92
10.10% 2.47
06. 11:04:32 NASDAQ
Range: 26.52 / 27.42

FIRST BUSINESS FINANCI

48.86
10.00% 4.44
06. 10:57:18 NASDAQ
Range: 46.86 / 49.70

FIRST CAPITAL INC. -

35.30
1.12% 0.39
06. 10:40:30 NASDAQ
Range: 35.30 / 35.50

FIRST CITIZENS BANCSHA

2210.52
15.04% 289.01
06. 11:05:06 NASDAQ
Range: 2051.55 / 2218.08

FIRST CITIZENS BANCSHA

23.90
-0.87% -0.21
06. 09:32:44 NASDAQ
Range: 23.90 / 24.07

FIRST CITIZENS BANCSHA

23.86
-1.02% -0.25
06. 09:42:36 NASDAQ
Range: 23.58 / 23.97

FIRST COMMONWEALTH FIN

18.72
12.84% 2.13
06. 11:06:25 NYSE
Range: 18.00 / 18.92

FIRST COMMUNITY BANKSH

47.97
13.03% 5.53
06. 11:00:37 NASDAQ
Range: 46.43 / 48.70

FIRST COMMUNITY CORPOR

24.76
4.20% 1.00
06. 10:54:52 NASDAQ
Range: 24.71 / 24.76

FIRST FINANCIAL BANCOR

29.29
13.38% 3.46
06. 11:06:03 NASDAQ
Range: 27.86 / 29.46

FIRST FINANCIAL BANKSH

40.45
10.10% 3.71
06. 11:05:22 NASDAQ
Range: 38.78 / 41.91

FIRST FINANCIAL CORPOR

49.07
11.70% 5.14
06. 11:06:18 NASDAQ
Range: 46.14 / 50.27

FIRST FINANCIAL NORTHW

22.78
1.65% 0.37
06. 11:04:03 NASDAQ
Range: 22.51 / 23.10

FIRST FOUNDATION INC.

7.4750
14.12% 0.9250
06. 11:06:35 NYSE
Range: 7.1500 / 7.5000

FIRST GUARANTY BANCSHA

10.85
0.09% 0.01
06. 11:04:30 NASDAQ
Range: 10.78 / 10.85

FIRST GUARANTY BANCSHA

22.02
-0.23% -0.05
05. 13:12:59 NASDAQ
Range: 21.88 / 22.22

FIRST HAWAIIAN INC. -

27.97
10.12% 2.57
06. 11:06:21 NASDAQ
Range: 26.92 / 28.38

FIRST HORIZON CORPORAT

19.89
15.24% 2.63
06. 11:06:32 NYSE
Range: 19.05 / 19.94

FIRST INDUSTRIAL REALT

52.67
-0.72% -0.38
06. 11:06:35 NYSE
Range: 52.59 / 53.87

FIRST INTERNET BANCORP

39.88
14.68% 5.11
06. 11:02:54 NASDAQ
Range: 37.62 / 40.62

FIRST INTERNET BANCORP

25.34
0.08% 0.02
05. 15:00:47 NASDAQ
Range: 25.34 / 25.34

FIRST INTERSTATE BANCS

34.05
12.10% 3.67
06. 11:06:31 NASDAQ
Range: 32.81 / 34.44

FIRST MAJESTIC SILVER

6.6500
-3.62% -0.2500
06. 11:06:34 NYSE
Range: 6.3700 / 6.7516

FIRST MERCHANTS CORPOR

42.26
12.72% 4.77
06. 11:06:20 NASDAQ
Range: 40.00 / 42.72

FIRST MERCHANTS CORPOR

25.87
0.43% 0.11
06. 10:26:22 NASDAQ
Range: 25.01 / 25.87
شارك على،