الأسواق
جميع الأسهم

EXICURE INC. - COMMON

2.6100
-9.69% -0.2800
06. 11:30:00 NASDAQ
Range: 2.6000 / 3.0999

EXLSERVICE HOLDINGS I

45.28
5.11% 2.20
06. 12:15:02 NASDAQ
Range: 44.07 / 45.33

EXP WORLD HOLDINGS IN

14.16
-2.68% -0.39
06. 12:15:13 NASDAQ
Range: 13.85 / 15.22

EXPAND ENERGY CORPORAT

92.03
6.18% 5.36
06. 12:15:29 NASDAQ
Range: 89.21 / 92.24

EXPAND ENERGY CORPORAT

74.09
5.68% 3.98
06. 08:33:17 NASDAQ
Range: 74.09 / 74.09

EXPAND ENERGY CORPORAT

82.20
3.80% 3.01
30. 10:48:41 NASDAQ
Range: 82.20 / 82.20

EXPAND ENERGY CORPORAT

74.73
2.37% 1.73
04. 14:30:44 NASDAQ
Range: 72.99 / 74.73

EXPEDIA GROUP INC. -

171.49
4.01% 6.62
06. 12:14:50 NASDAQ
Range: 168.45 / 173.61

EXPEDITORS INTERNATION

118.02
-3.28% -4.01
06. 12:14:54 NYSE
Range: 113.17 / 120.85

EXPENSIFY INC. - CLAS

1.9150
-0.26% -0.0050
06. 12:15:11 NASDAQ
Range: 1.8600 / 1.9700

EXPION360 INC. - COMMO

3.8600
-1.78% -0.0700
06. 12:14:43 NASDAQ
Range: 3.6300 / 3.9900

EXPONENT INC. - COMMO

104.24
6.13% 6.03
06. 12:13:45 NASDAQ
Range: 101.58 / 112.75

EXPRO GROUP HOLDINGS N

14.04
9.05% 1.17
06. 12:15:05 NYSE
Range: 13.52 / 14.10

EXSCIENTIA PLC - AMERI

5.3550
3.58% 0.1850
06. 12:14:24 NASDAQ
Range: 5.1400 / 5.3600

EXTRA SPACE STORAGE IN

157.21
-6.72% -11.33
06. 12:15:15 NYSE
Range: 156.79 / 168.18

EXTREME NETWORKS INC.

16.52
7.97% 1.22
06. 12:15:24 NASDAQ
Range: 15.91 / 16.58

EXXON MOBIL CORPORATIO

121.03
1.74% 2.07
06. 12:15:28 NYSE
Range: 119.30 / 121.91

EYENOVIA INC. - COMMO

0.4911
-3.29% -0.0167
06. 12:15:29 NASDAQ
Range: 0.4886 / 0.5200

EYEPOINT PHARMACEUTICA

12.24
5.43% 0.63
06. 12:15:11 NASDAQ
Range: 11.76 / 12.37

EZCORP INC. - CLASS A

11.75
2.26% 0.26
06. 12:13:33 NASDAQ
Range: 11.57 / 11.91

EZFILL HOLDINGS INC.

3.0200
-5.03% -0.1600
06. 12:13:10 NASDAQ
Range: 3.0100 / 3.1300

EZGO TECHNOLOGIES LTD.

1.0400
-4.59% -0.0500
06. 12:15:00 NASDAQ
Range: 1.0100 / 1.0987

F&G ANNUITIES & LIFE

27.11
-0.33% -0.09
06. 12:07:16 NYSE
Range: 27.00 / 27.29

F.N.B. CORPORATION COM

16.50
13.40% 1.95
06. 12:15:17 NYSE
Range: 15.49 / 16.54

F/M OPPORTUNISTIC INCO

51.93
0.30% 0.16
04. 13:18:38 NASDAQ
Range: 51.86 / 52.04

F5 INC. - COMMON STOC

241.24
3.57% 8.32
06. 12:14:09 NASDAQ
Range: 235.59 / 241.62

FABRINET ORDINARY SHAR

243.43
5.73% 13.20
06. 12:15:11 NYSE
Range: 230.26 / 247.22

FACTSET RESEARCH SYSTE

471.80
0.82% 3.84
06. 12:12:34 NYSE
Range: 467.24 / 481.48

FAIR ISAAC CORPORATION

2092.17
4.10% 82.42
06. 12:15:12 NYSE
Range: 2042.48 / 2095.36

FALCON'S BEYOND GLOBAL

9.4000
0.97% 0.0900
06. 12:15:18 NASDAQ
Range: 9.2950 / 9.6500

FALCON'S BEYOND GLOBAL

0.9900
0.00% 0.0000
06. 11:58:26 NASDAQ
Range: 0.9900 / 0.9900

FANGDD NETWORK GROUP L

1.1150
-8.61% -0.1050
06. 12:14:32 NASDAQ
Range: 1.1001 / 1.1599

FARADAY FUTURE INTELLI

1.8400
-3.66% -0.0700
06. 12:15:24 NASDAQ
Range: 1.8100 / 1.9500

FARADAY FUTURE INTELLI

0.0235
11.37% 0.0024
06. 12:10:27 NASDAQ
Range: 0.0217 / 0.0245

FARMER BROTHERS COMPAN

1.7623
-0.44% -0.0077
06. 12:03:03 NASDAQ
Range: 1.7500 / 1.8383

FARMERS & MERCHANTS BA

31.28
8.31% 2.40
06. 11:55:01 NASDAQ
Range: 29.32 / 32.84

FARMERS NATIONAL BANC

15.79
11.91% 1.68
06. 12:14:16 NASDAQ
Range: 14.92 / 15.87

FARMLAND PARTNERS INC.

12.33
-0.32% -0.04
06. 12:14:04 NYSE
Range: 12.30 / 12.65

FARMMI INC. - ORDINAR

0.3286
7.60% 0.0232
06. 11:58:34 NASDAQ
Range: 0.2800 / 0.3331

FARO TECHNOLOGIES INC

19.29
6.16% 1.12
06. 12:15:00 NASDAQ
Range: 19.03 / 19.56
شارك على،