الأسواق
جميع الأسهم

ESSA PHARMA INC. - COM

1.7500
2.94% 0.0500
06. 15:29:21 NASDAQ
Range: 1.6600 / 1.7700

ESSENT GROUP LTD. COMM

56.52
5.35% 2.87
06. 15:29:19 NYSE
Range: 54.10 / 57.18

ESSENTIAL 40 STOCK ETF

15.45
2.26% 0.34
06. 15:18:10 NASDAQ
Range: 15.32 / 15.45

ESSENTIAL PROPERTIES R

31.41
-1.23% -0.39
06. 15:28:57 NYSE
Range: 31.39 / 32.93

ESSENTIAL UTILITIES I

40.37
0.62% 0.25
06. 15:29:10 NYSE
Range: 39.87 / 41.05

ESSEX PROPERTY TRUST

292.80
0.62% 1.80
06. 15:28:44 NYSE
Range: 290.56 / 299.48

ESTABLISHMENT LABS HOL

48.52
1.29% 0.62
06. 15:28:59 NASDAQ
Range: 47.86 / 50.07

ESTEE LAUDER COMPANIES

63.46
-3.64% -2.40
06. 15:29:22 NYSE
Range: 62.88 / 65.73

ESTRELLA IMMUNOPHARMA

0.7373
-13.26% -0.1127
06. 15:17:04 NASDAQ
Range: 0.6951 / 0.9200

ESTRELLA IMMUNOPHARMA

0.0401
-56.37% -0.0518
28. 13:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETC 6 MERIDIAN HEDGED

37.54
0.21% 0.08
06. 11:37:39 NYSE
Range: 37.51 / 37.80

ETC 6 MERIDIAN LOW BET

38.40
2.77% 1.04
06. 13:49:08 NYSE
Range: 38.14 / 38.40

ETC 6 MERIDIAN MEGA CA

45.62
1.34% 0.61
06. 13:05:34 NYSE
Range: 45.56 / 45.64

ETC 6 MERIDIAN QUALITY

31.97
3.07% 0.95
06. 15:24:14 NYSE
Range: 31.82 / 31.97

ETC 6 MERIDIAN SMALL C

51.14
4.92% 2.40
06. 11:34:44 NYSE
Range: 50.58 / 51.14

ETERNA THERAPEUTICS IN

1.1092
-0.96% -0.0108
06. 15:09:14 NASDAQ
Range: 1.0713 / 1.1200

ETF OPPORTUNITIES TRUS

28.02
-0.06% -0.02
24. 11:02:08 NYSE
Range: 28.02 / 28.02

ETF OPPORTUNITIES TRUS

23.40
-0.62% -0.15
30. 15:59:28 NYSE
Range: 23.40 / 23.40

ETF OPPORTUNITIES TRUS

29.37
0.08% 0.02
01. 15:51:50 NYSE
Range: 29.37 / 29.37

ETF OPPORTUNITIES TRUS

29.74
1.24% 0.36
06. 11:25:29 NYSE
Range: 29.74 / 29.74

ETF SERIES SOLUTIONS A

20.08
1.87% 0.37
06. 15:27:41 NYSE
Range: 19.97 / 20.10

ETF SERIES SOLUTIONS A

20.17
2.08% 0.41
06. 15:27:46 NYSE
Range: 20.09 / 20.18

ETF SERIES SOLUTIONS A

21.04
5.69% 1.13
06. 13:06:32 NYSE
Range: 20.99 / 21.06

ETF SERIES SOLUTIONS A

37.00
2.90% 1.04
06. 14:31:51 NYSE
Range: 36.64 / 37.00

ETF SERIES SOLUTIONS B

30.12
1.32% 0.39
06. 12:46:00 NYSE
Range: 30.02 / 30.36

ETF SERIES SOLUTIONS BLUE HORIZON BNE ETF

22.49
1.22% 0.27
26. 10:16:20 NYSE
Range: 21.93 / 22.64

ETF SERIES SOLUTIONS D

37.30
4.36% 1.56
06. 15:05:46 NYSE
Range: 36.84 / 37.34

ETF SERIES SOLUTIONS D

32.57
-9.01% -3.23
06. 13:48:11 NYSE
Range: 32.28 / 33.28

ETF SERIES SOLUTIONS E

100.17
-0.01% -0.02
06. 15:13:24 NYSE
Range: 100.17 / 100.18

ETF SERIES SOLUTIONS E

20.33
-0.51% -0.10
01. 15:32:42 NYSE
Range: 20.32 / 20.33

ETF SERIES SOLUTIONS G

23.18
15.86% 3.17
06. 14:57:25 NYSE
Range: 22.10 / 23.66

ETF SERIES SOLUTIONS T

26.82
0.03% 0.01
06. 09:30:02 NYSE
Range: 26.82 / 26.82

ETF SERIES SOLUTIONS T

27.50
-0.28% -0.08
30. 15:49:04 NYSE
Range: 27.50 / 27.50

ETHAN ALLEN INTERIORS

28.97
3.54% 0.99
06. 15:29:13 NYSE
Range: 28.63 / 29.88

ETON PHARMACEUTICALS

8.6650
2.91% 0.2450
06. 15:28:45 NASDAQ
Range: 8.6201 / 8.8547

ETRACS 2X LEVERAGED IF

48.49
0.61% 0.30
31. 10:19:48 NYSE
Range: 48.49 / 48.49

ETRACS 2X LEVERAGED MS

33.05
0.18% 0.06
06. 09:34:50 NYSE
Range: 33.05 / 33.05

ETRACS 2X LEVERAGED MS

28.85
0.36% 0.10
05. 09:45:43 NYSE
Range: 28.50 / 28.85

ETRACS 2X LEVERAGED MS

50.06
1.07% 0.53
29. 15:47:40 NYSE
Range: 50.06 / 50.06

ETRACS 2X LEVERAGED MS

40.00
-0.57% -0.23
31. 10:47:42 NYSE
Range: 40.00 / 42.47
شارك على،