الأسواق
جميع الأسهم

EPAM SYSTEMS INC. COM

202.20
5.19% 9.98
06. 14:35:26 NYSE
Range: 197.93 / 203.30

EPICQUEST EDUCATION GR

0.8500
-0.28% -0.0024
06. 14:23:33 NASDAQ
Range: 0.8017 / 0.8500

EPLUS INC. - COMMON ST

99.06
10.31% 9.26
06. 14:34:38 NASDAQ
Range: 97.79 / 102.37

EPR PROPERTIES 5.75% S

20.85
-1.88% -0.40
06. 14:17:13 NYSE
Range: 20.83 / 21.40

EPR PROPERTIES 5.750%

21.68
0.37% 0.08
06. 11:24:03 NYSE
Range: 21.62 / 21.84

EPR PROPERTIES COMMON

44.60
-2.15% -0.98
06. 14:35:48 NYSE
Range: 44.30 / 46.15

EPR PROPERTIES SERIES

29.83
-0.10% -0.03
06. 14:35:20 NYSE
Range: 29.35 / 29.83

EPSILON ENERGY LTD. -

6.0189
4.68% 0.2689
06. 14:22:57 NASDAQ
Range: 5.7300 / 6.1000

EQT CORPORATION COMMON

40.72
8.47% 3.18
06. 14:36:04 NYSE
Range: 38.73 / 40.81

EQUIFAX INC. COMMON S

263.78
-2.17% -5.85
06. 14:36:05 NYSE
Range: 256.41 / 275.66

EQUILLIUM INC. - COMM

0.7512
0.87% 0.0065
06. 14:33:39 NASDAQ
Range: 0.7200 / 0.7700

EQUINIX INC. - COMMON

892.38
-1.83% -16.61
06. 14:35:19 NASDAQ
Range: 869.50 / 895.89

Equinor ASA

22.57
-4.40% -1.04
06. 14:36:05 NYSE
Range: 22.15 / 22.74

EQUITABLE HOLDINGS IN

50.26
12.97% 5.77
06. 14:36:02 NYSE
Range: 46.63 / 50.36

EQUITY BANCSHARES INC

47.09
10.38% 4.43
06. 14:35:33 NYSE
Range: 43.80 / 47.27

EQUITY COMMONWEALTH 6.

25.02
-0.01% 0.00
06. 14:18:24 NYSE
Range: 25.00 / 25.10

EQUITY COMMONWEALTH CO

20.09
0.63% 0.13
06. 14:35:58 NYSE
Range: 19.95 / 20.20

EQUITY LIFESTYLE PROPE

68.49
-2.28% -1.60
06. 14:36:01 NYSE
Range: 67.37 / 70.32

EQUITY RESIDENTIAL COM

71.60
-0.60% -0.43
06. 14:36:01 NYSE
Range: 70.90 / 73.29

EQUUS TOTAL RETURN IN

1.2900
-1.53% -0.0200
06. 12:51:04 NYSE
Range: 1.2900 / 1.3000

EQV VENTURES ACQUISITI

9.9300
0.00% 0.0000
06. 13:20:31 NYSE
Range: 9.9300 / 9.9400

EQV VENTURES ACQUISITI

9.9883
0.08% 0.0083
04. 13:55:33 NYSE
Range: 9.9883 / 9.9883

ERASCA INC. - COMMON

3.1850
8.33% 0.2450
06. 14:35:48 NASDAQ
Range: 2.9600 / 3.2500

ERAYAK POWER SOLUTION

1.4600
-7.59% -0.1200
06. 14:00:17 NASDAQ
Range: 1.4600 / 1.7420

ERICSSON - AMERICAN DE

8.1950
-1.86% -0.1550
06. 14:35:39 NASDAQ
Range: 8.1100 / 8.2350

ERIE INDEMNITY COMPANY

429.93
5.20% 21.24
06. 14:34:07 NASDAQ
Range: 420.30 / 430.16

ERMENEGILDO ZEGNA N.V.

7.2700
-3.96% -0.3000
06. 14:35:31 NYSE
Range: 7.2400 / 7.6300

ERSHARES PRIVATE-PUBLI

17.02
3.40% 0.56
06. 14:33:42 NASDAQ
Range: 16.81 / 17.03

ESAB CORPORATION COMMO

132.45
4.53% 5.74
06. 14:35:21 NYSE
Range: 131.61 / 135.97

ESCALADE INCORPORATED

15.27
7.01% 1.00
06. 14:25:31 NASDAQ
Range: 14.75 / 15.39

ESCO TECHNOLOGIES INC.

143.53
9.84% 12.86
06. 14:34:57 NYSE
Range: 140.44 / 147.80

ESGL HOLDINGS LIMITED

1.7900
-2.19% -0.0400
06. 11:55:30 NASDAQ
Range: 1.7805 / 1.7999

ESGL HOLDINGS LIMITED

0.0125
-32.07% -0.0059
31. 10:15:49 NASDAQ
Range: 0.0125 / 0.0187

ESH ACQUISITION CORP.

10.69
0.00% 0.00
06. 12:10:05 NASDAQ
Range: 10.68 / 10.69

ESH ACQUISITION CORP.

0.0701
-6.66% -0.0050
05. 13:42:24 NASDAQ
Range: 0.0700 / 0.0801

ESHALLGO INC. - CLASS

3.4600
-7.98% -0.3000
06. 14:22:57 NASDAQ
Range: 3.4600 / 4.1142

ESPERION THERAPEUTICS

2.2050
4.01% 0.0850
06. 14:35:59 NASDAQ
Range: 2.1200 / 2.2500

ESQUIRE FINANCIAL HOLD

73.80
8.59% 5.84
06. 14:25:01 NASDAQ
Range: 70.02 / 76.01

ESS TECH INC. COMMON

8.3099
-3.60% -0.3101
06. 14:28:45 NYSE
Range: 8.1000 / 9.0700

ESSA BANCORP INC. - C

21.39
10.09% 1.96
06. 14:35:27 NASDAQ
Range: 19.76 / 21.50
شارك على،