الأسواق
جميع الأسهم

EVERGREEN CORPORATION

11.77
0.17% 0.02
06. 15:31:09 NASDAQ
Range: 11.77 / 11.77

EVERGREEN CORPORATION

11.90
-3.25% -0.40
05. 13:01:41 NASDAQ
Range: 11.90 / 12.30

EVERGREEN CORPORATION

0.0581
14.60% 0.0074
05. 09:34:35 NASDAQ
Range: 0.0580 / 0.0581

EVERGY INC. - COMMON

61.18
0.20% 0.12
06. 15:32:23 NASDAQ
Range: 60.62 / 61.60

EVERI HOLDINGS INC. CO

13.37
0.15% 0.02
06. 15:32:23 NYSE
Range: 13.33 / 13.44

EVERQUOTE INC. - CLAS

18.93
5.11% 0.92
06. 15:32:19 NASDAQ
Range: 18.01 / 19.00

EVERSOURCE ENERGY (D/B

60.95
-1.80% -1.12
06. 15:32:12 NYSE
Range: 59.88 / 61.77

EVERSPIN TECHNOLOGIES

6.2100
6.34% 0.3700
06. 15:31:27 NASDAQ
Range: 5.8900 / 6.3200

EVERTEC INC. COMMON S

34.02
4.94% 1.60
06. 15:32:24 NYSE
Range: 33.58 / 34.52

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK WHEN-

51.50
-2.89% -1.53
31. 15:59:37 NYSE
Range: 50.92 / 55.42

EVGO INC. - COMMON STO

6.7100
-10.65% -0.8000
06. 15:32:24 NASDAQ
Range: 6.4400 / 6.9900

EVGO INC. - WARRANTS

1.1750
-18.40% -0.2650
06. 14:57:13 NASDAQ
Range: 1.0600 / 1.2000

EVOGENE LTD. - ORDINAR

1.9100
-3.05% -0.0600
06. 15:31:43 NASDAQ
Range: 1.8600 / 1.9500

EVOKE PHARMA INC. - C

5.8900
1.73% 0.1000
06. 15:19:05 NASDAQ
Range: 5.6400 / 6.0200

EVOLENT HEALTH INC CL

24.75
5.01% 1.18
06. 15:32:22 NYSE
Range: 23.89 / 25.22

EVOLUS INC. - COMMON

16.61
0.73% 0.12
06. 15:32:24 NASDAQ
Range: 16.57 / 17.44

EVOLV TECHNOLOGIES HOL

2.5000
11.11% 0.2500
06. 15:32:19 NASDAQ
Range: 2.1300 / 2.5000

EVOLV TECHNOLOGIES HOL

0.1799
19.93% 0.0299
06. 15:27:31 NASDAQ
Range: 0.1500 / 0.1800

EVOTEC SE - AMERICAN D

3.8300
-16.38% -0.7500
06. 15:29:51 NASDAQ
Range: 3.6900 / 3.8569

EXACT SCIENCES CORPORA

54.33
-24.02% -17.18
06. 15:32:24 NASDAQ
Range: 50.21 / 56.36

EXAGEN INC. - COMMON S

2.4557
-0.17% -0.0043
06. 14:58:16 NASDAQ
Range: 2.3800 / 2.5175

EXCELFIN ACQUISITION CORP - CLASS A COMMON STOCK

9.2400
-18.16% -2.0500
01. 15:59:43 NASDAQ
Range: 9.0260 / 11.4900

EXCELFIN ACQUISITION CORP - UNIT

10.60
-20.30% -2.70
01. 15:31:38 NASDAQ
Range: 9.52 / 12.78

EXCELFIN ACQUISITION CORP - WARRANT

0.0521
-65.08% -0.0971
01. 11:59:16 NASDAQ
Range: 0.0521 / 0.0521

EXCHANGE LISTED FUNDS

25.97
0.62% 0.16
05. 14:10:08 NYSE
Range: 25.97 / 26.01

EXCHANGE LISTED FUNDS

32.25
3.86% 1.20
06. 12:44:04 NYSE
Range: 31.92 / 32.25

EXCHANGE LISTED FUNDS

33.75
2.31% 0.76
06. 09:44:53 NYSE
Range: 33.75 / 33.75

EXCHANGE LISTED FUNDS

25.61
0.35% 0.09
06. 11:22:15 NYSE
Range: 25.61 / 25.69

EXCHANGE LISTED FUNDS

42.97
-0.41% -0.18
29. 15:45:02 NYSE
Range: 42.97 / 42.97

EXCHANGE LISTED FUNDS

80.18
1.89% 1.49
06. 10:11:48 NYSE
Range: 80.18 / 80.23

EXCHANGE TRADED CONCEP

24.44
2.95% 0.70
06. 13:36:37 NYSE
Range: 24.07 / 24.49

EXCHANGE TRADED CONCEP

18.78
-1.29% -0.25
06. 15:13:19 NYSE
Range: 18.29 / 18.79

EXCHANGE TRADED CONCEP

26.99
1.09% 0.29
05. 11:06:14 NYSE
Range: 26.99 / 26.99

EXCHANGE TRADED CONCEP

23.80
-0.32% -0.08
06. 13:56:58 NYSE
Range: 23.58 / 23.80

EXCHANGE TRADED CONCEP

43.55
3.17% 1.34
06. 15:32:07 NYSE
Range: 42.57 / 44.28

EXCHANGE TRADED CONCEP

23.71
0.51% 0.12
05. 13:37:09 NYSE
Range: 23.65 / 23.76

EXELA TECHNOLOGIES IN

1.9800
-0.50% -0.0100
06. 15:30:27 NASDAQ
Range: 1.9500 / 2.0200

EXELA TECHNOLOGIES IN

1.3000
-1.52% -0.0200
06. 15:27:17 NASDAQ
Range: 1.1801 / 1.3000

EXELIXIS INC. - COMMO

35.63
2.46% 0.85
06. 15:32:19 NASDAQ
Range: 34.97 / 35.84

EXELON CORPORATION - C

38.40
-0.19% -0.07
06. 15:32:20 NASDAQ
Range: 37.86 / 38.60
شارك على،