الأسواق
جميع الأسهم

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28.70
1.00% 0.28
28. 16:30:01 NYSE
Range: 28.70 / 28.70

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

42.04
0.28% 0.12
28. 16:30:01 NYSE
Range: 42.04 / 42.04

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34.44
0.97% 0.33
28. 16:30:00 NYSE
Range: 33.99 / 34.44

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

36.35
-0.03% -0.01
28. 16:30:00 NYSE
Range: 35.44 / 36.35

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15.42
1.05% 0.16
28. 16:30:00 NYSE
Range: 15.17 / 15.42

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36.32
0.64% 0.23
28. 16:30:00 NYSE
Range: 36.32 / 36.32

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.3385
0.46% 0.0383
28. 16:30:01 NYSE
Range: 8.2900 / 8.3400

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19.27
0.34% 0.07
28. 16:30:00 NYSE
Range: 19.17 / 19.27

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.86
0.28% 0.07
28. 16:30:00 NYSE
Range: 25.57 / 25.86

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

39.25
0.39% 0.15
28. 16:30:01 NYSE
Range: 39.25 / 39.25

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.74
0.71% 0.13
28. 16:30:00 NYSE
Range: 17.65 / 17.74

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17.72
0.25% 0.04
28. 16:30:01 NYSE
Range: 17.59 / 17.81

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

14.37
3.06% 0.43
28. 16:30:00 NYSE
Range: 14.09 / 14.38

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

4.0900
2.25% 0.0900
28. 16:30:00 NYSE
Range: 3.9100 / 4.1200

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.73
1.47% 0.21
28. 16:30:00 NYSE
Range: 14.63 / 14.73

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

60.05
0.48% 0.29
28. 16:30:00 NYSE
Range: 58.11 / 60.47

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

27.45
0.92% 0.25
28. 16:30:00 NYSE
Range: 27.22 / 27.45

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.86
4.27% 1.10
25. 16:30:01 NYSE
Range: 26.86 / 26.86

ETSY INC. - COMMON STOCK

45.88
0.04% 0.02
28. 16:45:00 NASDAQ
Range: 45.43 / 46.71

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.7400
-2.35% -0.0900
28. 16:45:00 NASDAQ
Range: 3.7000 / 3.8500

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1000
10.25% 0.0093
22. 16:45:00 NASDAQ
Range: 0.0932 / 0.1003

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.9900
4.72% 0.1800
28. 16:45:00 NASDAQ
Range: 3.7500 / 4.0000

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.33
-0.29% -0.03
28. 16:45:00 NASDAQ
Range: 10.33 / 10.33

EUREKA ACQUISITION CORP - RIGHT

0.2500
13.64% 0.0300
25. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500

EUREKA ACQUISITION CORP - UNIT

10.50
0.29% 0.03
14. 16:45:01 NASDAQ
Range: 10.50 / 10.50

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.1366
-3.68% -0.0434
28. 16:45:00 NASDAQ
Range: 1.1100 / 1.2500

EURODRY LTD. - COMMON SHARES

8.6161
-1.87% -0.1639
28. 16:45:00 NASDAQ
Range: 8.5200 / 8.7520

EUROHOLDINGS LTD. - COMMON STOCK

4.7500
-2.06% -0.1000
28. 16:45:00 NASDAQ
Range: 4.5200 / 4.8500

EURONET WORLDWIDE INC. - COMMON STOCK

98.33
1.59% 1.54
28. 16:45:00 NASDAQ
Range: 97.46 / 100.33

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

3.2200
-1.83% -0.0600
28. 16:45:00 NASDAQ
Range: 3.1750 / 3.3500

EUROSEAS LTD. - COMMON STOCK

31.05
-0.26% -0.08
28. 16:45:00 NASDAQ
Range: 30.90 / 31.35

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

1.6500
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 1.5501 / 1.7699

EVE HOLDING INC. COMMON STOCK

3.7200
1.92% 0.0700
28. 16:30:01 NYSE
Range: 3.5500 / 3.7250

EVEN HERD LONG SHORT ETF

20.98
0.34% 0.07
28. 16:45:00 NASDAQ
Range: 20.85 / 20.98

EVENTBRITE INC. CLASS A COMMON STOCK

2.1200
0.95% 0.0200
28. 16:30:00 NYSE
Range: 2.0600 / 2.1500

EVERBRIGHT DIGITAL HOLDING LIMITED - ORDINARY SHAR

4.2400
18.11% 0.6500
28. 16:45:00 NASDAQ
Range: 3.5050 / 4.2500

EVERCOMMERCE INC. - COMMON STOCK

10.26
-1.91% -0.20
28. 16:45:00 NASDAQ
Range: 9.88 / 10.69

EVERCORE INC. CLASS A COMMON STOCK

197.22
-0.18% -0.36
28. 16:30:00 NYSE
Range: 194.00 / 200.58

EVEREST GROUP LTD. COMMON STOCK

355.03
0.53% 1.88
28. 16:30:01 NYSE
Range: 352.82 / 356.79

EVERGY INC. - COMMON STOCK

69.02
1.68% 1.14
28. 16:45:00 NASDAQ
Range: 67.91 / 69.17
شارك على،