الأسواق
جميع الأسهم

ETRACS 2X LEVERAGED US

42.31
4.90% 1.98
06. 11:41:08 NYSE
Range: 42.31 / 42.31

ETRACS 2X LEVERAGED US

43.65
2.07% 0.89
05. 11:32:25 NYSE
Range: 43.65 / 43.65

ETRACS 2X LEVERAGED US

24.44
10.55% 2.33
06. 12:57:48 NYSE
Range: 23.87 / 24.44

ETRACS 2X LEVERAGED US

41.57
0.35% 0.14
24. 15:48:03 NYSE
Range: 41.20 / 41.71

ETRACS 2XMONTHLY PAY L

10.49
1.93% 0.20
05. 15:50:51 NYSE
Range: 10.49 / 10.49

ETRACS ALERIAN MIDSTRE

51.30
1.60% 0.81
06. 09:34:50 NYSE
Range: 49.43 / 51.30

ETRACS ALERIAN MIDSTRE

70.63
-0.40% -0.28
23. 11:11:55 NYSE
Range: 70.63 / 70.63

ETRACS ALERIAN MLP IND

18.45
2.56% 0.46
06. 15:20:05 NYSE
Range: 18.45 / 18.52

ETRACS ALERIAN MLP INF

24.78
3.12% 0.75
06. 15:30:22 NYSE
Range: 24.49 / 24.78

ETRACS BLOOMBERG COMMO

21.04
-3.06% -0.66
06. 10:07:17 NYSE
Range: 21.04 / 21.14

ETRACS IFED INVEST WIT

40.39
2.34% 0.92
06. 11:25:18 NYSE
Range: 40.39 / 40.45

ETRACS MARKETVECTOR BU

18.67
1.89% 0.35
06. 14:43:34 NYSE
Range: 18.67 / 18.67

ETRACS MONTHLY PAY 1.5

20.15
0.55% 0.11
06. 11:25:31 NYSE
Range: 20.15 / 20.35

ETRACS MONTHLY PAY 1.5

16.55
-2.07% -0.35
06. 15:04:07 NYSE
Range: 16.20 / 16.62

ETRACS MONTHLY PAY 2X

5.7500
3.23% 0.1800
06. 15:12:36 NYSE
Range: 5.6249 / 5.9499

ETRACS MONTHLY PAY 2XL

14.69
1.07% 0.16
06. 12:04:50 NYSE
Range: 14.60 / 14.69

ETRACS QUARTERLY PAY 1

29.72
0.24% 0.07
05. 15:23:19 NYSE
Range: 29.72 / 29.80

ETRACS QUARTERLY PAY 1

56.00
1.68% 0.92
05. 10:02:10 NYSE
Range: 55.25 / 56.00

ETRACS UBS BLOOMBERG C

25.45
-4.32% -1.15
06. 10:43:33 NYSE
Range: 24.62 / 25.71

ETSY INC. - COMMON ST

52.91
0.33% 0.18
06. 15:31:16 NASDAQ
Range: 52.45 / 54.53

EUDA HEALTH HOLDINGS L

4.0100
-9.07% -0.4000
06. 13:38:05 NASDAQ
Range: 3.8450 / 4.6100

EUDA HEALTH HOLDINGS L

0.0925
0.00% 0.0000
29. 11:13:07 NASDAQ
Range: 0.0925 / 0.0934

EUPRAXIA PHARMACEUTICA

3.1700
-3.50% -0.1150
06. 15:18:03 NASDAQ
Range: 3.0801 / 3.1900

EUREKA ACQUISITION COR

10.10
0.20% 0.02
04. 12:15:35 NASDAQ
Range: 10.10 / 10.10

EUREKA ACQUISITION COR

0.2201
4.81% 0.0101
01. 10:18:49 NASDAQ
Range: 0.2201 / 0.2220

EUREKA ACQUISITION COR

10.40
1.46% 0.15
23. 15:21:56 NASDAQ
Range: 10.40 / 10.40

EURO TECH HOLDINGS COM

1.4600
-2.01% -0.0300
06. 15:05:12 NASDAQ
Range: 1.4100 / 1.5200

EURODRY LTD. - COMMON

16.02
3.02% 0.47
06. 15:06:56 NASDAQ
Range: 15.50 / 16.47

EURONET WORLDWIDE INC

100.92
-0.41% -0.41
06. 15:31:02 NASDAQ
Range: 96.21 / 104.94

EUROPEAN WAX CENTER I

7.9050
2.26% 0.1750
06. 15:29:49 NASDAQ
Range: 7.7100 / 8.3000

EUROSEAS LTD. - COMMON

41.58
-0.17% -0.07
06. 15:28:39 NASDAQ
Range: 40.21 / 42.05

EVAXION BIOTECH A/S -

2.6300
0.77% 0.0200
06. 14:33:17 NASDAQ
Range: 2.5700 / 2.7599

EVE HOLDING INC. COMM

2.9100
8.58% 0.2300
06. 15:31:10 NYSE
Range: 2.8100 / 3.0300

EVEN HERD LONG SHORT E

22.00
2.20% 0.47
06. 10:21:05 NASDAQ
Range: 22.00 / 22.00

EVENTBRITE INC. CLASS

3.4500
1.77% 0.0600
06. 15:31:12 NYSE
Range: 3.3600 / 3.6000

EVERCOMMERCE INC. - CO

11.68
6.57% 0.72
06. 15:29:48 NASDAQ
Range: 11.20 / 11.79

EVERCORE INC. CLASS A

316.43
16.40% 44.59
06. 15:31:10 NYSE
Range: 297.52 / 324.06

EVEREST CONSOLIDATOR A

11.40
0.09% 0.01
05. 12:23:28 NYSE
Range: 11.38 / 11.40

EVEREST CONSOLIDATOR A

11.45
12.37% 1.26
01. 15:59:59 NYSE
Range: 11.20 / 11.45

EVEREST GROUP LTD. CO

362.92
2.34% 8.31
06. 15:31:12 NYSE
Range: 358.99 / 372.31
شارك على،