الأسواق
جميع الأسهم

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

34.40
-0.43% -0.15
21. 16:30:01 NYSE
Range: 34.38 / 34.62

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

27.27
0.17% 0.04
21. 16:30:01 NYSE
Range: 26.83 / 27.76

ETSY INC. - COMMON STOCK

51.26
-0.27% -0.14
21. 16:45:00 NASDAQ
Range: 49.88 / 52.34

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.9900
-2.92% -0.1200
21. 16:45:00 NASDAQ
Range: 3.8500 / 4.1800

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1005
-0.59% -0.0006
21. 16:45:00 NASDAQ
Range: 0.1005 / 0.1005

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.6500
2.71% 0.0962
21. 16:45:00 NASDAQ
Range: 3.5300 / 3.7500

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.25
0.34% 0.03
21. 16:45:00 NASDAQ
Range: 10.24 / 10.25

EUREKA ACQUISITION CORP - RIGHT

0.2140
1.90% 0.0040
19. 16:45:00 NASDAQ
Range: 0.2140 / 0.2200

EUREKA ACQUISITION CORP - UNIT

10.33
0.10% 0.01
03. 16:45:00 NASDAQ
Range: 10.31 / 10.36

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.1900
3.48% 0.0400
21. 16:45:00 NASDAQ
Range: 1.1500 / 1.2500

EURODRY LTD. - COMMON SHARES

10.50
-2.10% -0.23
21. 16:45:00 NASDAQ
Range: 10.50 / 11.70

EURONET WORLDWIDE INC. - COMMON STOCK

101.39
-4.39% -4.65
21. 16:45:00 NASDAQ
Range: 101.15 / 106.37

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

6.5700
-3.67% -0.2500
21. 16:45:00 NASDAQ
Range: 6.5600 / 7.0200

EUROSEAS LTD. - COMMON STOCK

33.83
-0.06% -0.02
21. 16:45:00 NASDAQ
Range: 33.02 / 34.89

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

2.5300
-4.89% -0.1300
21. 16:45:00 NASDAQ
Range: 2.5100 / 2.6900

EVE HOLDING INC. COMMON STOCK

4.1700
-7.33% -0.3300
21. 16:30:02 NYSE
Range: 4.1700 / 4.5980

EVEN HERD LONG SHORT ETF

22.02
-3.43% -0.78
21. 16:45:00 NASDAQ
Range: 22.02 / 22.58

EVENTBRITE INC. CLASS A COMMON STOCK

3.2500
-3.56% -0.1200
21. 16:30:01 NYSE
Range: 3.2500 / 3.4100

EVERCOMMERCE INC. - COMMON STOCK

10.15
-3.52% -0.37
21. 16:45:00 NASDAQ
Range: 10.12 / 10.61

EVERCORE INC. CLASS A COMMON STOCK

250.13
-2.67% -6.87
21. 16:30:01 NYSE
Range: 244.23 / 259.78

EVEREST GROUP LTD. COMMON STOCK

337.14
-0.32% -1.07
21. 16:30:01 NYSE
Range: 335.12 / 341.30

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11.95
-1.16% -0.14
12. 16:45:00 NASDAQ
Range: 11.95 / 12.09

EVERGREEN CORPORATION - UNIT

12.00
-0.03% 0.00
12. 16:45:00 NASDAQ
Range: 12.00 / 12.00

EVERGREEN CORPORATION - WARRANT

0.0439
18.33% 0.0068
12. 16:45:00 NASDAQ
Range: 0.0305 / 0.0500

EVERGY INC. - COMMON STOCK

68.06
1.20% 0.81
21. 16:45:00 NASDAQ
Range: 67.11 / 68.38

EVERI HOLDINGS INC. COMMON STOCK

13.81
0.07% 0.01
21. 16:30:01 NYSE
Range: 13.79 / 13.83

EVERQUOTE INC. - CLASS A COMMON STOCK

20.76
-4.16% -0.90
21. 16:45:00 NASDAQ
Range: 20.68 / 22.02

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

63.37
-0.02% -0.01
21. 16:30:01 NYSE
Range: 62.77 / 63.63

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5.9300
-3.58% -0.2200
21. 16:45:00 NASDAQ
Range: 5.9300 / 6.2200

EVERTEC INC. COMMON STOCK

33.19
-0.60% -0.20
21. 16:30:01 NYSE
Range: 33.00 / 33.90

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

43.56
-6.40% -2.98
21. 16:30:02 NYSE
Range: 43.40 / 46.91

EVGO INC. - COMMON STOCK

2.9100
-4.59% -0.1400
21. 16:45:00 NASDAQ
Range: 2.8300 / 3.0900

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.3280
-6.29% -0.0220
21. 16:45:00 NASDAQ
Range: 0.3030 / 0.3360

EVOGENE LTD. - ORDINARY SHARES

1.4170
2.46% 0.0340
21. 16:45:00 NASDAQ
Range: 1.3700 / 1.4199

EVOKE PHARMA INC. - COMMON STOCK

5.0700
-3.53% -0.1857
21. 16:45:00 NASDAQ
Range: 4.8500 / 5.3000

EVOLENT HEALTH INC CLASS A COMMON STOCK

10.43
-2.61% -0.28
21. 16:30:01 NYSE
Range: 10.34 / 11.03

EVOLUS INC. - COMMON STOCK

13.99
-4.31% -0.63
21. 16:45:00 NASDAQ
Range: 13.80 / 14.78

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3.5900
-6.27% -0.2400
21. 16:45:00 NASDAQ
Range: 3.5800 / 3.9300

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.2713
-6.42% -0.0186
21. 16:45:00 NASDAQ
Range: 0.2601 / 0.2894

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.4400
-0.45% -0.0200
21. 16:45:00 NASDAQ
Range: 4.3900 / 4.4400
شارك على،