الأسواق
جميع الأسهم

ENTEGRIS INC. - COMMON STOCK

104.09
-2.96% -3.17
21. 16:45:00 NASDAQ
Range: 103.52 / 108.00

ENTERA BIO LTD. - ORDINARY SHARES

2.1000
-4.11% -0.0900
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.2200

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21.43
0.28% 0.06
21. 16:30:01 NYSE
Range: 21.36 / 21.45

ENTERGY CORPORATION COMMON STOCK

85.09
-0.90% -0.77
21. 16:30:01 NYSE
Range: 84.22 / 86.37

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21.35
0.55% 0.12
21. 16:30:01 NYSE
Range: 21.26 / 21.35

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21.29
0.09% 0.02
21. 16:30:01 NYSE
Range: 21.26 / 21.32

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21.47
-0.97% -0.21
21. 16:30:01 NYSE
Range: 21.33 / 21.47

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.36
0.13% 0.03
21. 16:30:01 NYSE
Range: 22.33 / 22.44

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.4933
-4.82% -0.0250
21. 16:45:00 NASDAQ
Range: 0.4933 / 0.5120

ENTERPRISE BANCORP INC - COMMON STOCK

42.45
-2.08% -0.90
21. 16:45:00 NASDAQ
Range: 42.45 / 43.80

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

59.25
-2.24% -1.36
21. 16:45:00 NASDAQ
Range: 59.07 / 61.21

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

19.67
-0.10% -0.02
21. 16:45:00 NASDAQ
Range: 19.63 / 19.77

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33.34
-0.71% -0.24
21. 16:30:01 NYSE
Range: 33.08 / 33.56

ENTRADA THERAPEUTICS INC. - COMMON STOCK

13.04
-0.23% -0.03
21. 16:45:00 NASDAQ
Range: 12.97 / 13.40

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.2000
-1.35% -0.0300
21. 16:30:01 NYSE
Range: 2.1800 / 2.2700

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1.3600
-0.73% -0.0100
21. 16:45:00 NASDAQ
Range: 1.3400 / 1.4000

ENVIRI CORPORATION COMMON STOCK

7.2500
-4.10% -0.3100
21. 16:30:02 NYSE
Range: 7.1300 / 7.7150

ENVIROTECH VEHICLES INC. - COMMON STOCK

0.3561
-5.52% -0.0208
21. 16:45:00 NASDAQ
Range: 0.3561 / 0.3768

ENVISTA HOLDINGS CORPORATION COMMON STOCK

20.87
-2.70% -0.58
21. 16:30:01 NYSE
Range: 20.64 / 21.75

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.4800
-2.89% -0.0440
21. 16:45:00 NASDAQ
Range: 1.4300 / 1.5300

ENVOY MEDICAL INC. - WARRANT

0.0350
-12.50% -0.0050
20. 16:45:00 NASDAQ
Range: 0.0282 / 0.0400

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.7700
-1.31% -0.0500
21. 16:45:00 NASDAQ
Range: 3.5800 / 3.8500

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.5164
-2.07% -0.0109
21. 16:30:01 NYSE
Range: 0.5050 / 0.5286

EOG RESOURCES INC. COMMON STOCK

133.08
-1.91% -2.59
21. 16:30:01 NYSE
Range: 132.54 / 135.14

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

4.4800
-5.68% -0.2700
21. 16:45:00 NASDAQ
Range: 4.4700 / 4.8300

EOS ENERGY ENTERPRISES INC. - WARRANT

0.6141
2.35% 0.0141
21. 16:45:00 NASDAQ
Range: 0.5500 / 0.7000

EPAM SYSTEMS INC. COMMON STOCK

208.84
-7.21% -16.23
21. 16:30:01 NYSE
Range: 208.35 / 223.45

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.8479
-6.02% -0.0543
21. 16:45:00 NASDAQ
Range: 0.8479 / 0.9040

EPLUS INC. - COMMON STOCK

66.50
-3.71% -2.56
21. 16:45:00 NASDAQ
Range: 66.44 / 70.06

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

22.35
-0.13% -0.03
21. 16:30:01 NYSE
Range: 22.25 / 22.44

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

20.20
1.15% 0.23
21. 16:30:01 NYSE
Range: 20.00 / 20.24

EPR PROPERTIES COMMON STOCK

49.43
-0.22% -0.11
21. 16:30:01 NYSE
Range: 49.03 / 49.84

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.50
-1.30% -0.39
21. 16:30:01 NYSE
Range: 29.50 / 29.76

EPSILON ENERGY LTD. - COMMON SHARES

6.2100
-4.61% -0.3000
21. 16:45:00 NASDAQ
Range: 6.2000 / 6.5300

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

4.6400
0.65% 0.0300
21. 16:45:00 NASDAQ
Range: 4.4800 / 4.8700

EQT CORPORATION COMMON STOCK

50.24
-4.41% -2.32
21. 16:30:01 NYSE
Range: 49.79 / 52.54

EQUIFAX INC. COMMON STOCK

238.03
-1.32% -3.19
21. 16:30:01 NYSE
Range: 234.32 / 240.73

EQUILLIUM INC. - COMMON STOCK

0.8800
-1.12% -0.0100
21. 16:45:00 NASDAQ
Range: 0.8600 / 0.9000

EQUINIX INC. - COMMON STOCK

919.68
-2.19% -20.57
21. 16:45:00 NASDAQ
Range: 916.50 / 935.45

Equinor ASA

23.24
-1.02% -0.24
21. 16:30:01 NYSE
Range: 23.12 / 23.40
شارك على،