الأسواق
جميع الأسهم

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

12.83
1.34% 0.17
25. 16:30:01 NYSE
Range: 12.69 / 12.85

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.0400
1.13% 0.0900
25. 16:30:01 NYSE
Range: 7.9600 / 8.0400

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

18.61
1.64% 0.30
25. 16:30:01 NYSE
Range: 18.39 / 18.61

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

20.95
1.50% 0.31
25. 16:30:01 NYSE
Range: 20.78 / 21.08

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

12.05
0.58% 0.07
25. 16:30:01 NYSE
Range: 11.98 / 12.07

EATON VANCE HIGH INCOME MUNICIPAL ETF

48.42
0.02% 0.01
25. 16:45:00 NASDAQ
Range: 48.42 / 48.60

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18.00
-0.11% -0.02
25. 16:30:01 NYSE
Range: 18.00 / 18.15

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.08
0.80% 0.08
25. 16:30:01 NYSE
Range: 10.02 / 10.14

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.36
0.55% 0.09
25. 16:30:01 NYSE
Range: 16.24 / 16.45

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

8.3500
0.48% 0.0400
25. 16:30:01 NYSE
Range: 8.3000 / 8.3900

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

11.80
0.34% 0.04
25. 16:30:01 NYSE
Range: 11.71 / 11.83

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

5.6100
0.18% 0.0100
25. 16:30:01 NYSE
Range: 5.5818 / 5.6200

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10.69
-1.57% -0.17
25. 16:30:01 NYSE
Range: 10.69 / 10.95

EATON VANCE SHORT DURATION INCOME ETF

50.88
0.11% 0.06
25. 16:45:00 NASDAQ
Range: 50.78 / 50.92

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

22.15
0.41% 0.09
25. 16:30:01 NYSE
Range: 21.99 / 22.18

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

24.31
1.29% 0.31
25. 16:30:01 NYSE
Range: 24.02 / 24.38

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.17
0.83% 0.15
25. 16:30:01 NYSE
Range: 17.84 / 18.24

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

13.26
0.84% 0.11
25. 16:30:01 NYSE
Range: 13.15 / 13.29

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

13.69
1.41% 0.19
25. 16:30:01 NYSE
Range: 13.50 / 13.77

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

7.9500
1.15% 0.0900
25. 16:30:01 NYSE
Range: 7.8900 / 7.9889

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

3.6900
2.11% 0.0761
25. 16:45:00 NASDAQ
Range: 3.5200 / 3.7776

EBAY INC. - COMMON STOCK

67.83
0.94% 0.63
25. 16:45:00 NASDAQ
Range: 66.81 / 68.05

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1.1200
2.75% 0.0300
25. 16:45:00 NASDAQ
Range: 1.0800 / 1.1500

ECARX HOLDINGS INC. - WARRANTS

0.0580
36.15% 0.0154
24. 13:20:50 NASDAQ
Range: 0.0480 / 0.0580

ECB BANCORP INC. - COMMON STOCK

16.34
-2.27% -0.38
25. 16:45:00 NASDAQ
Range: 16.29 / 16.72

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.3590
13.61% 0.0430
25. 16:45:00 NASDAQ
Range: 0.3200 / 0.3700

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0198
1.54% 0.0003
24. 16:45:00 NASDAQ
Range: 0.0198 / 0.0198

ECHOSTAR CORPORATION - COMMON STOCK

22.56
0.22% 0.05
25. 16:45:00 NASDAQ
Range: 22.25 / 22.73

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

6.2600
0.16% 0.0100
25. 16:45:00 NASDAQ
Range: 5.8500 / 6.2700

ECOLAB INC. COMMON STOCK

238.14
-0.64% -1.53
25. 16:30:01 NYSE
Range: 235.93 / 239.14

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

9.2900
0.00% 0.0000
25. 16:30:01 NYSE
Range: 9.1900 / 9.3293

ECOVYST INC. COMMON STOCK

5.8600
-0.17% -0.0100
25. 16:30:01 NYSE
Range: 5.7550 / 5.8800

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.1400
8.63% 0.1700
25. 16:45:00 NASDAQ
Range: 2.0000 / 2.2600

EDESA BIOTECH INC. - COMMON SHARES

2.3600
0.43% 0.0100
25. 16:45:00 NASDAQ
Range: 2.3316 / 2.3900

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

30.82
0.62% 0.19
25. 16:30:01 NYSE
Range: 30.15 / 30.82

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

14.84
-3.64% -0.56
25. 16:45:00 NASDAQ
Range: 14.63 / 15.50

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

1.9300
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 1.8700 / 2.0500

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0347
-28.01% -0.0135
23. 11:11:20 NASDAQ
Range: 0.0347 / 0.0347

EDISON INTERNATIONAL COMMON STOCK

57.96
-0.41% -0.24
25. 16:30:01 NYSE
Range: 57.46 / 58.36

EDITAS MEDICINE INC. - COMMON STOCK

1.5400
-4.35% -0.0700
25. 16:45:00 NASDAQ
Range: 1.4950 / 1.6100
شارك على،