الأسواق
جميع الأسهم

ELME COMMUNITIES COMMON STOCK

14.82
0.61% 0.09
17. 15:30:01 NYSE
Range: 14.72 / 15.05

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

1.0900
3.81% 0.0400
17. 15:45:00 NASDAQ
Range: 1.0100 / 1.1300

ELTEK LTD. - ORDINARY SHARES

11.07
-2.47% -0.28
17. 15:45:00 NASDAQ
Range: 11.04 / 11.15

ELUTIA INC. - CLASS A COMMON STOCK

3.2000
-0.31% -0.0100
17. 15:45:00 NASDAQ
Range: 3.1350 / 3.2500

EMBECTA CORP. - COMMON STOCK

18.68
-0.69% -0.13
17. 15:45:00 NASDAQ
Range: 18.55 / 19.02

EMBOTELLADORA ANDINA S.A. COMMON STOCK

14.59
-2.47% -0.37
17. 15:30:00 NYSE
Range: 14.59 / 14.95

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18.87
2.33% 0.43
17. 15:30:00 NYSE
Range: 18.56 / 18.97

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.0750
-18.30% -0.0168
16. 15:45:00 NASDAQ
Range: 0.0750 / 0.0780

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.77
0.60% 0.07
10. 15:45:00 NASDAQ
Range: 11.77 / 11.77

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0130
-35.00% -0.0070
16. 15:45:00 NASDAQ
Range: 0.0130 / 0.0156

EMBRAER S.A. COMMON STOCK

39.38
-0.88% -0.35
17. 15:30:00 NYSE
Range: 39.23 / 39.95

EMCOR GROUP INC. COMMON STOCK

506.47
-0.88% -4.52
17. 15:30:00 NYSE
Range: 502.70 / 514.49

EMCORE CORPORATION - COMMON STOCK

3.0000
0.67% 0.0200
17. 15:45:00 NASDAQ
Range: 2.9800 / 3.0000

EMERALD HOLDING INC. COMMON STOCK

4.6600
-0.43% -0.0200
17. 15:30:00 NYSE
Range: 4.6500 / 4.8200

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

2.0400
-1.92% -0.0400
17. 15:30:00 NYSE
Range: 2.0200 / 2.1600

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9.8800
-0.90% -0.0900
17. 15:30:00 NYSE
Range: 9.8700 / 10.6300

EMERSON ELECTRIC COMPANY COMMON STOCK

124.53
1.01% 1.24
17. 15:30:00 NYSE
Range: 123.70 / 125.41

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

9.2898
-1.80% -0.1702
15. 15:30:00 NYSE
Range: 9.2898 / 9.2898

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9.5000
0.00% 0.0000
14. 15:30:01 NYSE
Range: 9.4900 / 9.5000

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9.6327
3.58% 0.3327
17. 15:30:00 NYSE
Range: 9.6327 / 9.6327

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9.6300
0.31% 0.0300
17. 15:30:00 NYSE
Range: 9.5950 / 9.7250

EMPLOYERS HOLDINGS INC COMMON STOCK

49.81
-0.84% -0.42
17. 15:30:00 NYSE
Range: 49.75 / 50.42

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

32.98
-1.05% -0.35
17. 15:30:00 NYSE
Range: 32.25 / 33.76

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5.2500
8.25% 0.4000
17. 15:45:00 NASDAQ
Range: 4.8300 / 5.3100

ENBRIDGE INC COMMON STOCK

44.51
1.09% 0.48
17. 15:30:00 NYSE
Range: 43.88 / 44.90

ENCOMPASS HEALTH CORPORATION COMMON STOCK

94.74
0.35% 0.33
17. 15:30:00 NYSE
Range: 94.40 / 95.57

ENCORE CAPITAL GROUP INC - COMMON STOCK

48.85
0.60% 0.29
17. 15:45:00 NASDAQ
Range: 48.37 / 49.20

ENCORE ENERGY CORP. - COMMON STOCK

3.3200
1.22% 0.0400
17. 15:45:00 NASDAQ
Range: 3.2356 / 3.3700

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

31.55
0.16% 0.05
17. 15:30:00 NYSE
Range: 31.38 / 31.98

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

31.03
1.80% 0.55
17. 15:30:00 NYSE
Range: 30.32 / 31.40

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.5100
0.57% 0.0200
17. 15:30:00 NYSE
Range: 3.3700 / 3.6000

ENDRA LIFE SCIENCES INC. - COMMON STOCK

6.0100
1.35% 0.0800
17. 15:45:00 NASDAQ
Range: 5.8700 / 6.1721

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2.8900
-1.70% -0.0500
17. 15:30:00 NYSE
Range: 2.8800 / 2.9250

ENERFLEX LTD COMMON SHARES

10.44
1.66% 0.17
17. 15:30:01 NYSE
Range: 10.25 / 10.50

ENERGIZER HOLDINGS INC. COMMON STOCK

35.26
-0.09% -0.03
17. 15:30:00 NYSE
Range: 35.24 / 35.83

ENERGOUS CORPORATION - COMMON STOCK

0.5100
-2.86% -0.0150
17. 15:45:00 NASDAQ
Range: 0.5000 / 0.5700

ENERGY FOCUS INC. - COMMON STOCK

1.3100
-0.76% -0.0100
17. 15:45:00 NASDAQ
Range: 1.2900 / 1.3100

ENERGY RECOVERY INC. - COMMON STOCK

14.77
2.93% 0.42
17. 15:45:00 NASDAQ
Range: 14.43 / 14.84

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

13.02
1.01% 0.13
17. 15:45:00 NASDAQ
Range: 13.02 / 13.52

ENERGY TRANSFER LP COMMON UNITS

20.29
0.20% 0.04
17. 15:30:00 NYSE
Range: 20.11 / 20.40
شارك على،