الأسواق
جميع الأسهم

EA SERIES TRUST EFFICI

27.06
1.10% 0.29
23. 13:30:00 NYSE
Range: 27.00 / 27.10

EA SERIES TRUST EUCLID

30.07
-0.49% -0.15
23. 13:30:00 NYSE
Range: 29.98 / 30.07

EA SERIES TRUST JLENS

24.36
-0.66% -0.16
23. 13:30:01 NYSE
Range: 24.36 / 24.43

EA SERIES TRUST MATRIX

98.78
-0.84% -0.84
23. 13:30:04 NYSE
Range: 98.78 / 98.94

EA SERIES TRUST SPARKL

27.85
-0.57% -0.16
23. 13:30:03 NYSE
Range: 27.65 / 27.85

EA SERIES TRUST STRIVE

20.34
0.00% 0.00
23. 13:30:01 NYSE
Range: 20.34 / 20.38

EA SERIES TRUST STRIVE

26.33
0.29% 0.08
23. 13:30:01 NYSE
Range: 26.07 / 26.36

EA SERIES TRUST STRIVE

45.29
-1.17% -0.54
23. 13:30:01 NYSE
Range: 44.75 / 45.51

EA SERIES TRUST STRIVE

37.39
-0.93% -0.35
23. 13:30:01 NYSE
Range: 37.24 / 37.58

EA SERIES TRUST STRIVE

32.76
-0.35% -0.12
23. 13:30:01 NYSE
Range: 32.62 / 32.82

EA SERIES TRUST STRIVE

29.50
0.77% 0.23
23. 13:30:01 NYSE
Range: 29.27 / 29.53

EA SERIES TRUST STRIVE

42.70
-0.84% -0.36
23. 13:30:01 NYSE
Range: 42.49 / 42.91

EA SERIES TRUST STRIVE

28.04
0.01% 0.00
23. 13:30:01 NYSE
Range: 27.93 / 28.07

EA SERIES TRUST STRIVE

28.82
-0.22% -0.06
23. 13:30:01 NYSE
Range: 28.60 / 28.92

EA SERIES TRUST STRIVE

25.31
-0.08% -0.02
23. 13:30:01 NYSE
Range: 25.13 / 25.37

EA SERIES TRUST STRIVE

19.88
0.20% 0.04
23. 13:30:01 NYSE
Range: 19.84 / 19.89

EA SERIES TRUST STRIVE

29.59
-0.15% -0.04
23. 13:30:01 NYSE
Range: 29.42 / 29.64

EA SERIES TRUST TBG DI

31.24
-0.16% -0.05
23. 13:30:00 NYSE
Range: 31.05 / 31.32

EAGLE BANCORP INC. -

17.47
-0.34% -0.06
23. 13:45:00 NASDAQ
Range: 17.01 / 17.60

EAGLE BANCORP MONTANA

16.75
-1.62% -0.27
23. 13:45:00 NASDAQ
Range: 16.75 / 17.03

EAGLE FINANCIAL SERVIC

31.00
-0.26% -0.08
23. 13:45:00 NASDAQ
Range: 31.00 / 31.75

EAGLE MATERIALS INC CO

214.37
0.33% 0.71
23. 13:30:00 NYSE
Range: 208.98 / 216.47

EAGLE POINT CREDIT COM

7.5000
0.81% 0.0600
23. 13:30:00 NYSE
Range: 7.3746 / 7.5300

EAGLE POINT CREDIT COM

22.35
0.13% 0.03
23. 13:30:00 NYSE
Range: 22.31 / 22.42

EAGLE POINT CREDIT COM

24.90
-0.04% -0.01
23. 13:30:01 NYSE
Range: 24.90 / 24.95

EAGLE POINT CREDIT COM

24.77
0.08% 0.02
23. 13:30:01 NYSE
Range: 24.65 / 24.77

EAGLE POINT CREDIT COM

22.92
0.00% 0.00
23. 13:30:00 NYSE
Range: 22.91 / 22.92

EAGLE POINT CREDIT COM

23.19
-0.26% -0.06
23. 13:30:00 NYSE
Range: 23.19 / 23.29

EAGLE POINT CREDIT COM

24.75
0.20% 0.05
23. 13:30:00 NYSE
Range: 24.70 / 24.75

EAGLE POINT INCOME COM

14.41
0.42% 0.06
23. 13:30:00 NYSE
Range: 14.26 / 14.52

EAGLE POINT INCOME COM

24.34
0.37% 0.09
23. 13:30:00 NYSE
Range: 24.34 / 24.37

EAGLE POINT INCOME COM

24.88
-0.02% 0.00
23. 13:30:01 NYSE
Range: 24.86 / 24.90

EAGLE POINT INCOME COM

25.09
0.13% 0.03
23. 13:30:01 NYSE
Range: 25.02 / 25.12

EAGLE POINT INSTITUTIO

24.72
0.12% 0.03
23. 13:30:01 NYSE
Range: 24.69 / 24.73

EARLYWORKS CO. LTD. -

1.9300
-5.39% -0.1100
23. 13:45:00 NASDAQ
Range: 1.9117 / 2.0500

EAST WEST BANCORP INC

90.33
-0.67% -0.61
23. 13:45:00 NASDAQ
Range: 88.26 / 90.82

EASTERLY GOVERNMENT PR

21.20
1.15% 0.24
23. 13:30:00 NYSE
Range: 20.73 / 21.23

EASTERN BANKSHARES IN

14.78
-0.67% -0.10
23. 13:45:00 NASDAQ
Range: 14.61 / 14.87

EASTERN COMPANY (THE)

22.64
-2.50% -0.58
23. 13:45:00 NASDAQ
Range: 22.24 / 23.12

EASTGROUP PROPERTIES

164.82
-0.70% -1.17
23. 13:30:00 NYSE
Range: 163.68 / 165.95
شارك على،