الأسواق
جميع الأسهم

EAGLE FINANCIAL SERVICES INC - COMMON STOCK

32.75
0.03% 0.01
21. 16:45:00 NASDAQ
Range: 32.74 / 32.81

EAGLE MATERIALS INC COMMON STOCK

224.18
-3.76% -8.75
21. 16:30:01 NYSE
Range: 222.13 / 235.72

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.98
-0.11% -0.03
21. 16:30:01 NYSE
Range: 22.98 / 23.00

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23.05
0.00% 0.00
21. 16:30:01 NYSE
Range: 23.05 / 23.05

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.86
-0.56% -0.14
21. 16:30:01 NYSE
Range: 24.83 / 24.86

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24.15
-0.12% -0.03
21. 16:30:01 NYSE
Range: 24.15 / 24.15

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

25.00
-0.08% -0.02
21. 16:30:02 NYSE
Range: 24.97 / 25.14

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

25.01
-0.12% -0.03
21. 16:30:01 NYSE
Range: 25.00 / 25.04

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

8.7900
-0.79% -0.0700
21. 16:30:01 NYSE
Range: 8.7598 / 8.8600

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.13
0.01% 0.00
21. 16:30:01 NYSE
Range: 24.12 / 24.13

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.96
0.04% 0.01
21. 16:30:01 NYSE
Range: 24.96 / 24.98

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.02
-0.12% -0.03
21. 16:30:01 NYSE
Range: 25.02 / 25.11

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15.93
-0.25% -0.04
21. 16:30:01 NYSE
Range: 15.90 / 16.03

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.95
0.00% 0.00
21. 16:30:02 NYSE
Range: 24.94 / 24.97

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.5700
-3.02% -0.0800
21. 16:45:00 NASDAQ
Range: 2.5500 / 2.9600

EAST WEST BANCORP INC. - COMMON STOCK

93.89
-3.33% -3.23
21. 16:45:00 NASDAQ
Range: 93.79 / 97.85

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

10.79
0.94% 0.10
21. 16:30:01 NYSE
Range: 10.67 / 10.85

EASTERN BANKSHARES INC. - COMMON STOCK

17.74
-3.01% -0.55
21. 16:45:00 NASDAQ
Range: 17.64 / 18.48

EASTERN COMPANY (THE) - COMMON STOCK

28.19
-3.06% -0.89
21. 16:45:00 NASDAQ
Range: 28.19 / 29.23

EASTGROUP PROPERTIES INC. COMMON STOCK

179.46
-0.11% -0.20
21. 16:30:01 NYSE
Range: 177.90 / 180.79

EASTMAN CHEMICAL COMPANY COMMON STOCK

98.72
-1.83% -1.84
21. 16:30:01 NYSE
Range: 98.60 / 101.00

EASTMAN KODAK COMPANY COMMON NEW

7.0600
-4.98% -0.3700
21. 16:30:01 NYSE
Range: 7.0600 / 7.5800

EASTSIDE DISTILLING INC. - COMMON STOCK

0.6880
-4.39% -0.0316
21. 16:45:00 NASDAQ
Range: 0.6700 / 0.7100

EATON CORPORATION PLC ORDINARY SHARES

297.37
-3.71% -11.45
21. 16:30:01 NYSE
Range: 295.02 / 309.40

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.41
-0.89% -0.13
21. 16:30:01 NYSE
Range: 14.40 / 14.60

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.6200
-0.35% -0.0300
21. 16:30:01 NYSE
Range: 8.5900 / 8.6700

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20.83
-0.90% -0.19
21. 16:30:01 NYSE
Range: 20.74 / 21.17

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23.88
-1.57% -0.38
21. 16:30:01 NYSE
Range: 23.80 / 24.35

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.14
0.00% 0.00
21. 16:30:01 NYSE
Range: 13.11 / 13.18

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18.31
0.23% 0.04
21. 16:30:01 NYSE
Range: 18.18 / 18.34

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.72
0.19% 0.02
21. 16:30:01 NYSE
Range: 10.67 / 10.72

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

17.08
0.41% 0.07
21. 16:30:01 NYSE
Range: 17.03 / 17.14

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.1200
-0.76% -0.0700
21. 16:30:01 NYSE
Range: 9.0800 / 9.2200

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12.93
0.00% 0.00
21. 16:30:01 NYSE
Range: 12.90 / 12.99

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.1800
0.32% 0.0200
21. 16:30:01 NYSE
Range: 6.1600 / 6.1900

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11.19
0.09% 0.01
21. 16:30:01 NYSE
Range: 11.17 / 11.22

EATON VANCE SHORT DURATION INCOME ETF

50.79
0.20% 0.10
21. 16:45:00 NASDAQ
Range: 50.72 / 50.89

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

23.94
-1.32% -0.32
21. 16:30:01 NYSE
Range: 23.92 / 24.43

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

26.00
-0.80% -0.21
21. 16:30:01 NYSE
Range: 25.99 / 26.26

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.97
-0.99% -0.19
21. 16:30:01 NYSE
Range: 18.91 / 19.22
شارك على،