الأسواق
جميع الأسهم

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.1700
-1.36% -0.0300
17. 15:45:00 NASDAQ
Range: 2.1300 / 2.2000

EDESA BIOTECH INC. - COMMON SHARES

1.7001
0.60% 0.0101
17. 15:45:00 NASDAQ
Range: 1.6910 / 1.8100

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

33.72
1.60% 0.53
17. 15:30:00 NYSE
Range: 33.30 / 34.07

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

26.26
-1.72% -0.46
17. 15:45:00 NASDAQ
Range: 26.23 / 27.41

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.2800
12.00% 0.0300
17. 15:45:00 NASDAQ
Range: 0.2544 / 0.2891

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0500
18.20% 0.0077
17. 15:45:00 NASDAQ
Range: 0.0500 / 0.0593

EDISON INTERNATIONAL COMMON STOCK

62.70
2.52% 1.54
17. 15:30:00 NYSE
Range: 60.69 / 63.97

EDITAS MEDICINE INC. - COMMON STOCK

1.2200
-1.61% -0.0200
17. 15:45:00 NASDAQ
Range: 1.2050 / 1.2700

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.6516
1.02% 0.0166
17. 15:45:00 NASDAQ
Range: 1.5800 / 1.6516

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

69.78
-0.11% -0.08
17. 15:30:00 NYSE
Range: 69.10 / 70.28

EGAIN CORPORATION - COMMON STOCK

6.5400
0.62% 0.0400
17. 15:45:00 NASDAQ
Range: 6.3500 / 6.6100

EHANG HOLDINGS LIMITED - ADS

15.55
2.78% 0.42
17. 15:45:00 NASDAQ
Range: 14.97 / 15.65

EHEALTH INC. - COMMON STOCK

10.05
1.62% 0.16
17. 15:45:00 NASDAQ
Range: 9.75 / 10.25

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.6600
9.82% 0.0590
17. 15:45:00 NASDAQ
Range: 0.5905 / 0.6850

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.7400
5.45% 0.0900
17. 15:45:00 NASDAQ
Range: 1.6300 / 1.7700

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.6515
-5.72% -0.0395
17. 15:45:00 NASDAQ
Range: 0.6394 / 0.6966

EL PASO CORPORATION PREFERRED STOCK

48.57
0.04% 0.02
17. 15:30:00 NYSE
Range: 48.21 / 48.57

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

11.45
-0.17% -0.02
17. 15:45:00 NASDAQ
Range: 11.16 / 11.63

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

12.02
0.08% 0.01
17. 15:30:00 NYSE
Range: 11.97 / 12.19

ELASTIC N.V. ORDINARY SHARES

100.39
0.42% 0.42
17. 15:30:00 NYSE
Range: 100.00 / 101.59

ELBIT SYSTEMS LTD. - ORDINARY SHARES

297.82
1.33% 3.91
17. 15:45:00 NASDAQ
Range: 296.27 / 298.83

ELDORADO GOLD CORPORATION ORDINARY SHARES

14.51
-0.41% -0.06
17. 15:30:00 NYSE
Range: 14.26 / 14.67

ELDRIDGE AAA CLO ETF

25.59
0.29% 0.07
17. 15:30:02 NYSE
Range: 25.56 / 25.59

ELDRIDGE BBB-B CLO ETF

27.10
0.11% 0.03
17. 15:30:02 NYSE
Range: 27.08 / 27.10

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.5100
2.03% 0.0300
17. 15:45:00 NASDAQ
Range: 1.4300 / 1.5100

ELECTROCORE INC. - COMMON STOCK

15.90
1.27% 0.20
17. 15:45:00 NASDAQ
Range: 14.04 / 16.00

ELECTRONIC ARTS INC. - COMMON STOCK

142.00
0.42% 0.60
17. 15:45:00 NASDAQ
Range: 141.76 / 143.73

ELECTRO-SENSORS INC. - COMMON STOCK

5.4000
0.56% 0.0300
17. 15:45:00 NASDAQ
Range: 5.4000 / 5.4500

ELECTROVAYA INC. - COMMON SHARES

2.5000
0.40% 0.0100
17. 15:45:00 NASDAQ
Range: 2.4500 / 2.5550

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.0200
-0.25% -0.0100
17. 15:45:00 NASDAQ
Range: 3.9000 / 4.0400

ELEMENT SOLUTIONS INC. COMMON STOCK

25.95
0.78% 0.20
17. 15:30:00 NYSE
Range: 25.94 / 26.15

ELEVANCE HEALTH INC. COMMON STOCK

385.29
0.01% 0.03
17. 15:30:01 NYSE
Range: 383.83 / 389.90

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.7113
6.24% 0.0418
17. 15:45:00 NASDAQ
Range: 0.6600 / 0.7289

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

31.69
0.32% 0.10
17. 15:30:00 NYSE
Range: 31.62 / 31.91

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

57.04
0.35% 0.20
17. 15:30:00 NYSE
Range: 57.04 / 57.04

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.43
0.75% 0.29
17. 15:30:00 NYSE
Range: 38.35 / 38.43

ELI LILLY AND COMPANY COMMON STOCK

725.72
-4.21% -31.88
17. 15:30:00 NYSE
Range: 725.01 / 755.28

ELICIO THERAPEUTICS INC. - COMMON STOCK

6.2500
-2.95% -0.1900
17. 15:45:00 NASDAQ
Range: 6.2500 / 6.5228

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.6200
0.46% 0.0300
17. 15:30:00 NYSE
Range: 6.5737 / 6.6200

ELLINGTON FINANCIAL INC. COMMON STOCK

12.55
0.56% 0.07
17. 15:30:00 NYSE
Range: 12.47 / 12.58
شارك على،