الأسواق
جميع الأسهم

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.33
-0.21% -0.15
25. 11:28:40 NYSE
Range: 70.15 / 71.24

EGAIN CORPORATION - COMMON STOCK

5.3500
0.38% 0.0200
25. 11:23:59 NASDAQ
Range: 5.2900 / 5.4200

EHANG HOLDINGS LIMITED - ADS

15.09
7.33% 1.03
25. 11:28:23 NASDAQ
Range: 13.97 / 15.43

EHEALTH INC. - COMMON STOCK

5.4500
9.00% 0.4500
25. 11:28:27 NASDAQ
Range: 5.0700 / 5.5900

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.7550
1.75% 0.0130
25. 11:27:52 NASDAQ
Range: 0.7296 / 0.7900

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.8501
5.12% 0.0901
25. 10:53:52 NASDAQ
Range: 1.7701 / 1.8900

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.6900
-0.14% -0.0010
25. 11:27:20 NASDAQ
Range: 0.6800 / 0.7350

EL PASO CORPORATION PREFERRED STOCK

48.60
0.37% 0.18
25. 10:10:15 NYSE
Range: 48.23 / 48.60

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12.67
3.01% 0.37
25. 11:28:31 NASDAQ
Range: 12.41 / 12.76

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

13.31
-0.37% -0.05
25. 11:28:06 NYSE
Range: 13.28 / 13.65

ELASTIC N.V. ORDINARY SHARES

112.21
3.87% 4.18
25. 11:28:33 NYSE
Range: 111.33 / 116.23

ELBIT SYSTEMS LTD. - ORDINARY SHARES

252.33
0.89% 2.21
25. 11:28:31 NASDAQ
Range: 251.23 / 254.96

ELDORADO GOLD CORPORATION ORDINARY SHARES

15.78
-4.71% -0.78
25. 11:28:29 NYSE
Range: 15.77 / 16.10

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

0.4900
-0.16% -0.0008
25. 11:27:18 NASDAQ
Range: 0.4806 / 0.5040

ELECTROCORE INC. - COMMON STOCK

11.16
-0.45% -0.05
25. 11:15:08 NASDAQ
Range: 11.10 / 11.89

ELECTRONIC ARTS INC. - COMMON STOCK

165.10
-0.94% -1.57
25. 11:28:40 NASDAQ
Range: 165.08 / 167.95

ELECTRO-SENSORS INC. - COMMON STOCK

4.4000
4.14% 0.1750
25. 10:34:59 NASDAQ
Range: 4.2399 / 4.4400

ELECTROVAYA INC. - COMMON SHARES

2.4600
4.24% 0.1000
25. 11:27:12 NASDAQ
Range: 2.2100 / 2.4600

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

3.9900
-0.50% -0.0200
25. 11:26:50 NASDAQ
Range: 3.9500 / 4.1100

ELEMENT SOLUTIONS INC. COMMON STOCK

29.43
1.34% 0.39
25. 11:28:19 NYSE
Range: 29.21 / 29.67

ELEVAI LABS INC. - COMMON STOCK

0.0165
-17.91% -0.0036
25. 11:28:44 NASDAQ
Range: 0.0153 / 0.0173

ELEVANCE HEALTH INC. COMMON STOCK

408.28
1.42% 5.73
25. 11:27:58 NYSE
Range: 403.52 / 409.77

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6347
5.19% 0.0313
25. 11:28:45 NASDAQ
Range: 0.6070 / 0.6577

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

33.47
1.84% 0.61
25. 11:16:30 NYSE
Range: 33.00 / 33.59

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

60.11
0.82% 0.49
22. 15:29:59 NYSE
Range: 60.11 / 60.24

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.76
1.27% 0.49
22. 15:29:59 NYSE
Range: 38.41 / 38.76

ELI LILLY AND COMPANY COMMON STOCK

745.66
-0.31% -2.36
25. 11:28:22 NYSE
Range: 740.01 / 754.22

ELICIO THERAPEUTICS INC. - COMMON STOCK

5.0700
2.84% 0.1400
25. 11:08:51 NASDAQ
Range: 4.9300 / 5.1000

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.7400
-0.30% -0.0200
25. 11:26:46 NYSE
Range: 6.7207 / 6.8312

ELLINGTON FINANCIAL INC. COMMON STOCK

12.48
-0.36% -0.04
25. 11:26:49 NYSE
Range: 12.47 / 12.63

ELME COMMUNITIES COMMON STOCK

16.42
1.61% 0.26
25. 11:27:48 NYSE
Range: 16.21 / 16.64

ELTEK LTD. - ORDINARY SHARES

11.10
0.45% 0.05
25. 10:47:10 NASDAQ
Range: 10.93 / 11.25

ELUTIA INC. - CLASS A COMMON STOCK

4.0700
-1.21% -0.0500
25. 10:42:55 NASDAQ
Range: 3.9915 / 4.1600

EMBECTA CORP. - COMMON STOCK

14.26
3.18% 0.44
25. 11:27:49 NASDAQ
Range: 13.90 / 14.80

EMBOTELLADORA ANDINA S.A. COMMON STOCK

13.10
-0.61% -0.08
22. 15:29:58 NYSE
Range: 13.10 / 13.22

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17.88
1.22% 0.22
25. 10:39:04 NYSE
Range: 17.81 / 17.88

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1501
32.13% 0.0365
24. 09:04:15 NASDAQ
Range: 0.1501 / 0.1501

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.65
-0.43% -0.05
19. 15:45:00 NASDAQ
Range: 11.65 / 11.65

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0104
-31.13% -0.0047
25. 11:06:21 NASDAQ
Range: 0.0103 / 0.0123

EMBRAER S.A. COMMON STOCK

38.44
-1.44% -0.56
25. 11:28:39 NYSE
Range: 38.14 / 39.16
شارك على،