الأسواق
جميع الأسهم

ELECTROCORE INC. - COMMON STOCK

17.67
-6.95% -1.32
21. 16:45:00 NASDAQ
Range: 17.05 / 19.49

ELECTRONIC ARTS INC. - COMMON STOCK

130.95
0.74% 0.96
21. 16:45:00 NASDAQ
Range: 129.79 / 131.82

ELECTRO-SENSORS INC. - COMMON STOCK

4.6677
-0.26% -0.0123
21. 16:45:00 NASDAQ
Range: 4.6677 / 4.7400

ELECTROVAYA INC. - COMMON SHARES

2.2900
-4.18% -0.1000
21. 16:45:00 NASDAQ
Range: 2.2300 / 2.4099

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.2900
-1.15% -0.0500
21. 16:45:00 NASDAQ
Range: 4.2300 / 4.3906

ELEMENT SOLUTIONS INC. COMMON STOCK

26.50
-2.18% -0.59
21. 16:30:01 NYSE
Range: 26.08 / 27.21

ELEVANCE HEALTH INC. COMMON STOCK

385.10
-1.38% -5.40
21. 16:30:01 NYSE
Range: 378.00 / 389.66

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6074
-6.53% -0.0424
21. 16:45:00 NASDAQ
Range: 0.6074 / 0.6521

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

27.67
-0.99% -0.28
21. 16:30:02 NYSE
Range: 27.67 / 28.21

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

34.88
-2.26% -0.80
21. 16:30:02 NYSE
Range: 34.88 / 35.92

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

31.90
-2.15% -0.70
21. 16:30:01 NYSE
Range: 31.83 / 32.49

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

57.16
-0.95% -0.55
21. 16:30:01 NYSE
Range: 57.16 / 57.16

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

37.12
-2.99% -1.15
21. 16:30:01 NYSE
Range: 37.12 / 38.00

ELI LILLY AND COMPANY COMMON STOCK

873.68
0.06% 0.56
21. 16:30:01 NYSE
Range: 873.43 / 894.40

ELICIO THERAPEUTICS INC. - COMMON STOCK

8.5400
5.43% 0.4400
21. 16:45:00 NASDAQ
Range: 8.1900 / 9.0300

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.5200
-0.15% -0.0100
21. 16:30:01 NYSE
Range: 6.5100 / 6.5700

ELLINGTON FINANCIAL INC. COMMON STOCK

13.10
-0.15% -0.02
21. 16:30:01 NYSE
Range: 12.98 / 13.25

ELME COMMUNITIES COMMON STOCK

17.08
-0.06% -0.01
21. 16:30:01 NYSE
Range: 16.92 / 17.36

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

0.9030
-5.16% -0.0491
21. 16:45:00 NASDAQ
Range: 0.9030 / 1.0000

ELTEK LTD. - ORDINARY SHARES

11.14
-0.98% -0.11
21. 16:45:00 NASDAQ
Range: 11.08 / 11.30

ELUTIA INC. - CLASS A COMMON STOCK

3.2200
0.63% 0.0200
21. 16:45:00 NASDAQ
Range: 3.1500 / 3.2700

EMBECTA CORP. - COMMON STOCK

14.10
-2.15% -0.31
21. 16:45:00 NASDAQ
Range: 13.80 / 14.47

EMBOTELLADORA ANDINA S.A. COMMON STOCK

14.75
0.34% 0.05
21. 16:30:01 NYSE
Range: 14.75 / 15.47

EMBOTELLADORA ANDINA S.A. COMMON STOCK

20.12
0.00% 0.00
21. 16:30:01 NYSE
Range: 19.84 / 20.36

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1200
-11.11% -0.0150
21. 16:45:00 NASDAQ
Range: 0.1200 / 0.1325

EMBRACE CHANGE ACQUISITION CORP - UNITS

12.11
2.87% 0.34
27. 16:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0240
0.84% 0.0002
18. 16:00:00 NASDAQ
Range: 0.0240 / 0.0267

EMBRAER S.A. COMMON STOCK

41.24
-4.27% -1.84
21. 16:30:01 NYSE
Range: 40.99 / 42.91

EMCOR GROUP INC. COMMON STOCK

404.35
-4.78% -20.29
21. 16:30:01 NYSE
Range: 402.71 / 432.91

EMCORE CORPORATION - COMMON STOCK

3.0700
-0.81% -0.0250
21. 16:45:00 NASDAQ
Range: 3.0700 / 3.1162

EMERALD HOLDING INC. COMMON STOCK

4.2300
-2.08% -0.0900
21. 16:30:01 NYSE
Range: 4.2200 / 4.4700

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.6600
-2.35% -0.0400
21. 16:30:01 NYSE
Range: 1.6545 / 1.7275

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

7.7100
-1.66% -0.1300
21. 16:30:01 NYSE
Range: 7.6190 / 7.9000

EMERSON ELECTRIC COMPANY COMMON STOCK

121.85
-2.32% -2.90
21. 16:30:01 NYSE
Range: 120.89 / 125.22

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

8.6900
-2.36% -0.2100
21. 16:30:01 NYSE
Range: 8.6900 / 8.6900

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9.4500
0.00% 0.0000
19. 16:30:01 NYSE
Range: 9.4500 / 9.4500

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

8.4500
-3.43% -0.3000
21. 16:30:01 NYSE
Range: 8.3500 / 8.4500

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

8.6500
-1.14% -0.1000
21. 16:30:01 NYSE
Range: 8.6000 / 8.8600

EMPLOYERS HOLDINGS INC COMMON STOCK

48.95
0.29% 0.14
21. 16:30:01 NYSE
Range: 48.55 / 49.98

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

36.76
-3.74% -1.43
21. 16:30:01 NYSE
Range: 36.40 / 38.64
شارك على،