جميع الأسهم
- استعراض
- Dow Jones
- S&P 500
- NASDAQ100
- أفضل 100 ETFs
- NYSE
- Nasdaq
- ETFs الأمريكية
- جميع الأسهم
06. 14:59:58
NASDAQ
Range: 4.1600 / 5.0400
06. 14:59:59
NASDAQ
Range: 0.7258 / 0.8227
06. 14:59:55
NASDAQ
Range: 2.0000 / 2.0900
06. 14:54:18
NASDAQ
Range: 0.8760 / 0.9368
06. 12:45:40
NYSE
Range: 47.79 / 48.00
06. 14:59:50
NASDAQ
Range: 12.39 / 12.95
06. 14:59:58
NYSE
Range: 12.65 / 13.10
06. 14:59:59
NYSE
Range: 83.51 / 86.67
06. 14:59:44
NASDAQ
Range: 230.87 / 232.88
06. 14:59:58
NYSE
Range: 15.41 / 16.35
06. 14:42:08
NASDAQ
Range: 0.5300 / 0.5700
06. 14:59:59
NASDAQ
Range: 12.01 / 13.25
06. 14:59:59
NASDAQ
Range: 156.71 / 159.34
06. 13:14:16
NASDAQ
Range: 3.9800 / 3.9800
06. 14:59:53
NASDAQ
Range: 2.0701 / 2.1749
06. 14:59:47
NASDAQ
Range: 5.0100 / 5.3999
06. 14:59:59
NYSE
Range: 28.22 / 29.04
06. 14:59:59
NASDAQ
Range: 0.0161 / 0.0218
06. 14:59:59
NYSE
Range: 408.07 / 432.48
06. 14:59:54
NASDAQ
Range: 0.5400 / 0.5900
06. 13:57:47
NYSE
Range: 31.56 / 31.87
23. 11:57:11
NYSE
Range: 37.32 / 37.36
06. 13:14:25
NYSE
Range: 60.09 / 60.09
06. 14:59:59
NYSE
Range: 767.61 / 820.73
06. 14:45:59
NASDAQ
Range: 4.7600 / 4.9800
06. 14:59:51
NYSE
Range: 6.2500 / 6.6000
06. 14:59:59
NYSE
Range: 11.78 / 12.30
06. 14:59:59
NYSE
Range: 16.96 / 17.53
06. 14:44:27
NASDAQ
Range: 10.70 / 10.88
06. 14:59:50
NASDAQ
Range: 3.5150 / 3.8800
06. 14:59:56
NASDAQ
Range: 15.50 / 16.37
06. 13:02:30
NYSE
Range: 13.41 / 13.62
06. 14:17:48
NYSE
Range: 17.28 / 18.14
24. 09:04:15
NASDAQ
Range: 0.1501 / 0.1501
30. 09:17:20
NASDAQ
Range: 11.53 / 11.70
24. 09:06:06
NASDAQ
Range: 0.0124 / 0.0139
06. 14:59:59
NYSE
Range: 34.20 / 35.68
06. 14:59:54
NYSE
Range: 486.88 / 504.53
06. 14:58:23
NASDAQ
Range: 2.1700 / 2.2400
06. 14:59:45
NYSE
Range: 4.3400 / 4.5500