الأسواق
جميع الأسهم

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

17.62
-0.11% -0.02
25. 16:30:01 NYSE
Range: 17.51 / 17.69

DTE ENERGY COMPANY COMMON STOCK

134.76
-1.62% -2.22
25. 16:30:01 NYSE
Range: 134.32 / 136.79

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.18
0.00% 0.00
25. 16:30:01 NYSE
Range: 11.15 / 11.22

DUCOMMUN INCORPORATED COMMON STOCK

57.10
1.35% 0.76
25. 16:30:01 NYSE
Range: 56.32 / 57.17

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12.16
0.00% 0.00
25. 16:30:01 NYSE
Range: 12.07 / 12.28

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

119.85
-0.70% -0.85
25. 16:30:01 NYSE
Range: 119.42 / 121.27

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.51
-0.20% -0.05
25. 16:30:01 NYSE
Range: 24.48 / 24.62

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

1.7400
-3.87% -0.0700
25. 16:45:00 NASDAQ
Range: 1.7300 / 1.8300

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

9.1900
0.66% 0.0600
25. 16:30:01 NYSE
Range: 9.1300 / 9.1900

DUOLINGO INC. - CLASS A COMMON STOCK

381.83
1.82% 6.81
25. 16:45:00 NASDAQ
Range: 362.90 / 386.37

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6.6900
4.53% 0.2900
25. 16:45:00 NASDAQ
Range: 6.3800 / 6.8000

DUPONT DE NEMOURS INC. COMMON STOCK

65.69
-0.55% -0.36
25. 16:30:01 NYSE
Range: 64.91 / 66.25

DURECT CORPORATION - COMMON STOCK

0.6696
-4.34% -0.0304
25. 16:45:00 NASDAQ
Range: 0.6318 / 0.7200

DUTCH BROS INC. CLASS A COMMON STOCK

63.37
3.02% 1.86
25. 16:30:01 NYSE
Range: 61.16 / 63.37

D-WAVE QUANTUM INC. COMMON SHARES

7.5300
2.45% 0.1800
25. 16:30:01 NYSE
Range: 7.0700 / 7.6700

DWS MUNICIPAL INCOME TRUST

9.0100
0.78% 0.0700
25. 16:30:01 NYSE
Range: 8.9600 / 9.0100

DXC TECHNOLOGY COMPANY COMMON STOCK

15.30
-0.39% -0.06
25. 16:30:01 NYSE
Range: 15.06 / 15.39

DXP ENTERPRISES INC. - COMMON STOCK

85.40
0.47% 0.40
25. 16:45:00 NASDAQ
Range: 83.44 / 85.50

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.1800
-2.48% -0.0300
25. 16:45:00 NASDAQ
Range: 1.1600 / 1.2012

DYCOM INDUSTRIES INC. COMMON STOCK

165.20
0.44% 0.73
25. 16:30:01 NYSE
Range: 163.14 / 166.48

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.95
0.27% 0.07
25. 16:30:01 NYSE
Range: 25.90 / 26.08

DYNAGAS LNG PARTNERS LP COMMON UNITS

3.4400
-0.58% -0.0200
25. 16:30:01 NYSE
Range: 3.3403 / 3.5200

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.9700
0.10% 0.0100
24. 16:45:00 NASDAQ
Range: 9.9600 / 9.9700

DYNAMIX CORPORATION - UNIT

10.12
0.20% 0.02
25. 16:45:00 NASDAQ
Range: 10.10 / 10.12

DYNAMIX CORPORATION - WARRANT

0.2900
3.57% 0.0100
25. 16:45:00 NASDAQ
Range: 0.2900 / 0.3000

DYNATRACE INC. COMMON STOCK

46.42
0.63% 0.29
25. 16:30:01 NYSE
Range: 45.88 / 46.65

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

10.82
-0.73% -0.08
25. 16:45:00 NASDAQ
Range: 10.68 / 10.92

DYNE THERAPEUTICS INC. - COMMON STOCK

11.06
-0.45% -0.05
25. 16:45:00 NASDAQ
Range: 10.77 / 11.22

DYNEX CAPITAL INC. COMMON STOCK

12.23
2.09% 0.25
25. 16:30:01 NYSE
Range: 11.95 / 12.29

E.L.F. BEAUTY INC. COMMON STOCK

61.15
0.81% 0.49
25. 16:30:01 NYSE
Range: 59.11 / 62.20

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2.1000
-0.47% -0.0100
25. 16:45:00 NASDAQ
Range: 2.0500 / 2.1400

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.1400
0.47% 0.0100
25. 16:30:01 NYSE
Range: 2.0600 / 2.1400

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

18.37
-0.16% -0.03
25. 16:45:00 NASDAQ
Range: 18.14 / 18.37

EA SERIES TRUST CCM GLOBAL EQUITY ETF

27.19
-0.02% 0.00
25. 16:30:02 NYSE
Range: 27.04 / 27.19

EA SERIES TRUST COASTAL COMPASS 100 ETF

23.32
-0.24% -0.06
25. 16:30:01 NYSE
Range: 23.32 / 23.37

EA SERIES TRUST DRACO EVOLUTION AI ETF

22.38
0.53% 0.12
25. 16:30:03 NYSE
Range: 22.38 / 22.38

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

12.37
0.73% 0.09
25. 16:30:02 NYSE
Range: 12.19 / 12.37

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.76
-0.28% -0.07
25. 16:30:01 NYSE
Range: 25.69 / 25.76

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

29.32
-0.28% -0.08
25. 16:30:01 NYSE
Range: 29.32 / 29.32

EA SERIES TRUST JLENS 500 JEWISH ADVOCACY U.S. ETF

23.12
0.71% 0.16
25. 16:30:01 NYSE
Range: 22.90 / 23.12
شارك على،