الأسواق
جميع الأسهم

DTE ENERGY COMPANY 201

20.99
-0.10% -0.02
22. 13:30:00 NYSE
Range: 20.93 / 21.01

DTE ENERGY COMPANY 202

17.29
0.00% 0.00
22. 13:30:00 NYSE
Range: 17.17 / 17.31

DTE ENERGY COMPANY 202

17.13
-0.23% -0.04
22. 13:30:00 NYSE
Range: 17.00 / 17.26

DTE ENERGY COMPANY COM

134.62
-1.09% -1.49
22. 13:30:00 NYSE
Range: 133.39 / 135.44

DTF TAX-FREE INCOME 20

11.13
0.14% 0.02
22. 13:30:00 NYSE
Range: 11.09 / 11.16

DUCOMMUN INCORPORATED

67.26
-1.28% -0.87
22. 13:30:00 NYSE
Range: 67.00 / 68.20

DUFF & PHELPS UTILITY

12.28
-1.29% -0.16
22. 13:30:00 NYSE
Range: 12.19 / 12.46

DUKE ENERGY CORPORATIO

115.57
-0.75% -0.87
22. 13:30:00 NYSE
Range: 114.79 / 116.69

DUKE ENERGY CORPORATIO

24.55
0.08% 0.02
22. 13:30:00 NYSE
Range: 24.39 / 24.63

DULUTH HOLDINGS INC. -

1.9800
8.20% 0.1500
22. 13:45:00 NASDAQ
Range: 1.8300 / 1.9800

DUN & BRADSTREET HOLDI

8.9900
0.11% 0.0100
22. 13:30:00 NYSE
Range: 8.9800 / 9.0000

DUNE ACQUISITION CORPO

10.05
0.10% 0.01
22. 13:45:00 NASDAQ
Range: 10.05 / 10.07

DUOLINGO INC. - CLASS

517.80
0.68% 3.50
22. 13:45:00 NASDAQ
Range: 510.98 / 526.30

DUOS TECHNOLOGIES GROU

7.1800
-0.55% -0.0400
22. 13:45:00 NASDAQ
Range: 7.0200 / 7.4900

DUPONT DE NEMOURS INC

68.01
0.15% 0.10
22. 13:30:00 NYSE
Range: 67.28 / 68.33

DURECT CORPORATION - C

0.5440
-7.55% -0.0444
22. 13:45:00 NASDAQ
Range: 0.5440 / 0.5900

DUTCH BROS INC. CLASS

68.46
5.49% 3.56
22. 13:30:01 NYSE
Range: 64.61 / 68.59

D-WAVE QUANTUM INC. CO

19.04
23.96% 3.68
22. 13:30:01 NYSE
Range: 15.08 / 19.52

DWS MUNICIPAL INCOME T

8.9300
0.22% 0.0200
22. 13:30:00 NYSE
Range: 8.8861 / 8.9400

DXC TECHNOLOGY COMPANY

15.17
2.78% 0.41
22. 13:30:00 NYSE
Range: 14.68 / 15.32

DXP ENTERPRISES INC.

83.60
-2.60% -2.23
22. 13:45:00 NASDAQ
Range: 83.25 / 86.52

DYADIC INTERNATIONAL

1.0500
1.94% 0.0200
22. 13:45:00 NASDAQ
Range: 0.9900 / 1.0900

DYCOM INDUSTRIES INC.

224.21
0.04% 0.08
22. 13:30:00 NYSE
Range: 217.58 / 226.37

DYNAGAS LNG PARTNERS L

3.5000
-2.91% -0.1050
22. 13:30:00 NYSE
Range: 3.4500 / 3.6500

DYNAGAS LNG PARTNERS L

25.78
0.53% 0.14
22. 13:30:00 NYSE
Range: 25.32 / 25.83

DYNAMIX CORPORATION -

10.05
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.04 / 10.05

DYNAMIX CORPORATION -

10.33
1.10% 0.11
22. 13:45:00 NASDAQ
Range: 10.33 / 10.33

DYNAMIX CORPORATION -

0.3400
3.00% 0.0099
22. 13:45:00 NASDAQ
Range: 0.3399 / 0.3400

DYNATRACE INC. COMMON

54.19
1.10% 0.59
22. 13:30:00 NYSE
Range: 53.41 / 54.48

DYNAVAX TECHNOLOGIES C

9.8200
-0.81% -0.0800
22. 13:45:00 NASDAQ
Range: 9.8100 / 10.0550

DYNE THERAPEUTICS INC

11.90
1.19% 0.14
22. 13:45:00 NASDAQ
Range: 11.54 / 12.45

DYNEX CAPITAL INC. CO

11.99
-0.33% -0.04
22. 13:30:00 NYSE
Range: 11.76 / 12.07

E.L.F. BEAUTY INC. CO

82.78
4.71% 3.72
22. 13:30:00 NYSE
Range: 79.52 / 83.22

E.W. SCRIPPS COMPANY (

2.1100
2.43% 0.0500
22. 13:45:00 NASDAQ
Range: 2.0200 / 2.1400

E2OPEN PARENT HOLDINGS

2.6500
0.00% 0.0000
22. 13:30:01 NYSE
Range: 2.5500 / 2.6650

EA BRIDGEWAY OMNI SMAL

19.32
-0.07% -0.01
22. 13:45:00 NASDAQ
Range: 19.20 / 19.42

EA SERIES TRUST CCM GL

28.21
-0.49% -0.14
22. 13:30:02 NYSE
Range: 28.16 / 28.38

EA SERIES TRUST COASTA

24.34
-0.12% -0.03
22. 13:30:01 NYSE
Range: 24.34 / 24.34

EA SERIES TRUST DRACO

24.63
0.02% 0.01
22. 13:30:03 NYSE
Range: 24.63 / 24.81

EA SERIES TRUST EA BRI

12.90
-0.08% -0.01
22. 13:30:02 NYSE
Range: 12.85 / 12.96
شارك على،