الأسواق
جميع الأسهم

CUE BIOPHARMA INC. - COMMON STOCK

0.8101
-5.43% -0.0465
25. 14:43:29 NASDAQ
Range: 0.7954 / 0.8566

CULLEN/FROST BANKERS INC. COMMON STOCK

115.44
-0.79% -0.91
25. 14:49:56 NYSE
Range: 114.75 / 116.64

CULLINAN THERAPEUTICS INC. - COMMON STOCK

8.0750
-0.80% -0.0650
25. 14:49:37 NASDAQ
Range: 7.8900 / 8.1600

CULP INC. COMMON STOCK

3.8632
-2.69% -0.1068
25. 14:25:44 NYSE
Range: 3.8300 / 3.9700

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4.9703
2.59% 0.1253
25. 14:47:16 NASDAQ
Range: 4.8700 / 5.0400

CUMMINS INC. COMMON STOCK

293.14
-0.28% -0.82
25. 14:49:56 NYSE
Range: 292.15 / 296.35

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.1806
-10.95% -0.0222
25. 14:47:20 NASDAQ
Range: 0.1750 / 0.2123

CUPRINA HOLDINGS (CAYMAN) LIMITED - ORDINARY SHARE

4.5000
-1.10% -0.0500
25. 14:03:35 NASDAQ
Range: 4.5000 / 4.7500

CURBLINE PROPERTIES CORP. COMMON STOCK

23.17
0.52% 0.12
25. 14:45:39 NYSE
Range: 22.18 / 23.25

CUREVAC N.V. - ORDINARY SHARES

3.2350
-0.77% -0.0250
25. 14:48:32 NASDAQ
Range: 3.2050 / 3.3803

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

3.5500
1.43% 0.0500
25. 14:46:36 NASDAQ
Range: 3.3700 / 3.5500

CURIOSITYSTREAM INC. - WARRANT

0.0201
0.00% 0.0000
25. 10:00:36 NASDAQ
Range: 0.0201 / 0.0201

CURIS INC. - COMMON STOCK

1.7000
7.59% 0.1200
25. 14:49:45 NASDAQ
Range: 1.5750 / 1.7000

CURRENC GROUP INC. - ORDINARY SHARES

1.4950
-3.55% -0.0550
25. 14:42:35 NASDAQ
Range: 1.4600 / 1.5800

CURTISS-WRIGHT CORPORATION COMMON STOCK

337.96
0.72% 2.42
25. 14:48:16 NYSE
Range: 335.72 / 340.00

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

8.8450
-1.28% -0.1150
25. 14:49:39 NYSE
Range: 8.6800 / 8.9200

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.3850
2.93% 0.1250
25. 14:49:51 NYSE
Range: 4.1450 / 4.3900

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.36
-0.23% -0.04
25. 13:37:59 NYSE
Range: 19.36 / 19.53

CUSTOMERS BANCORP INC COMMON STOCK

49.51
-1.64% -0.82
25. 14:49:57 NYSE
Range: 48.30 / 52.28

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.74
0.22% 0.06
25. 13:47:33 NYSE
Range: 25.51 / 25.76

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.30
0.56% 0.14
25. 12:00:00 NYSE
Range: 25.30 / 25.33

CVB FINANCIAL CORPORATION - COMMON STOCK

18.42
-2.59% -0.49
25. 14:49:56 NASDAQ
Range: 18.31 / 18.84

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.0900
1.98% 0.0600
25. 14:27:59 NASDAQ
Range: 3.0800 / 3.2000

CVR ENERGY INC. COMMON STOCK

18.35
0.27% 0.05
25. 14:49:54 NYSE
Range: 17.91 / 18.36

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

77.34
0.31% 0.24
25. 14:49:27 NYSE
Range: 75.70 / 78.50

CVRX INC. - COMMON STOCK

6.7400
4.01% 0.2600
25. 14:49:49 NASDAQ
Range: 6.3750 / 6.9600

CVS HEALTH CORPORATION COMMON STOCK

65.48
-0.67% -0.44
25. 14:49:54 NYSE
Range: 64.93 / 65.99

CXAPP INC. - CLASS A COMMON STOCK

1.1550
-1.28% -0.0150
25. 14:48:20 NASDAQ
Range: 1.1400 / 1.1900

CXAPP INC. - WARRANT

0.0946
-11.59% -0.0124
25. 13:58:54 NASDAQ
Range: 0.0776 / 0.0985

CYBER HORNET S&P 500 A

25.62
0.55% 0.14
25. 13:48:31 NASDAQ
Range: 25.62 / 25.62

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

349.82
1.33% 4.59
25. 14:48:42 NASDAQ
Range: 344.75 / 352.11

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

5.0000
2.67% 0.1300
23. 16:45:00 NASDAQ
Range: 5.0000 / 5.0000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.2559
11.75% 0.0269
25. 14:48:13 NASDAQ
Range: 0.2263 / 0.3000

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.0900
2.66% 0.0800
25. 14:36:23 NASDAQ
Range: 2.9804 / 3.1100

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.6842
-3.73% -0.0265
25. 16:45:00 NASDAQ
Range: 0.6320 / 0.7300

CYCLO THERAPEUTICS INC. - WARRANT

0.1200
103.05% 0.0609
19. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

CYCURION INC. - COMMON STOCK

0.4734
-1.38% -0.0066
25. 14:49:56 NASDAQ
Range: 0.4494 / 0.4870

CYCURION INC. - WARRANTS

0.0451
-18.00% -0.0099
25. 11:52:15 NASDAQ
Range: 0.0451 / 0.0550

CYNGN INC. - COMMON STOCK

4.6700
-4.30% -0.2100
25. 14:43:21 NASDAQ
Range: 4.6700 / 4.8490

CYTEK BIOSCIENCES INC. - COMMON STOCK

3.7750
-1.18% -0.0450
25. 14:49:52 NASDAQ
Range: 3.7250 / 3.8600
شارك على،