الأسواق
جميع الأسهم

DIGITAL TURBINE INC. - COMMON STOCK

3.4000
0.59% 0.0200
25. 14:49:44 NASDAQ
Range: 3.3300 / 3.5750

DIGITALBRIDGE GROUP INC.

8.5650
1.96% 0.1650
25. 14:49:33 NYSE
Range: 8.3100 / 8.5899

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

30.72
2.57% 0.77
25. 14:49:48 NYSE
Range: 29.58 / 30.80

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.1656
-0.30% -0.0005
25. 14:37:13 NASDAQ
Range: 0.1571 / 0.1840

DIH HOLDING US INC. - WARRANT

0.0100
-15.97% -0.0019
25. 12:52:48 NASDAQ
Range: 0.0100 / 0.0100

DILLARD'S INC. COMMON STOCK

335.14
1.78% 5.85
25. 14:44:03 NYSE
Range: 324.06 / 336.21

DILLARD'S CAPITAL TRUST I

25.74
0.19% 0.05
25. 13:59:10 NYSE
Range: 25.60 / 25.74

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

25.67
0.12% 0.03
25. 14:38:58 NASDAQ
Range: 25.65 / 25.82

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

25.49
-2.04% -0.53
25. 14:46:36 NASDAQ
Range: 25.35 / 26.06

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18.65
0.16% 0.03
25. 13:26:55 NASDAQ
Range: 18.37 / 19.00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.79
-0.41% -0.11
25. 14:49:08 NYSE
Range: 25.60 / 25.81

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.04
-0.04% -0.02
25. 14:48:19 NYSE
Range: 49.04 / 49.12

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.81
0.43% 0.18
25. 14:48:09 NYSE
Range: 41.70 / 41.82

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.05
-0.27% -0.07
25. 14:49:16 NYSE
Range: 24.94 / 26.33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.13
-0.84% -0.41
25. 14:30:29 NYSE
Range: 47.93 / 48.22

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.39
-0.60% -0.16
25. 14:49:16 NYSE
Range: 26.24 / 26.41

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.59
-0.60% -0.16
25. 14:49:51 NYSE
Range: 26.48 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.57
-0.56% -0.19
25. 14:44:00 NYSE
Range: 33.37 / 33.69

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.89
0.08% 0.02
25. 14:49:26 NYSE
Range: 25.68 / 25.90

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.64
0.31% 0.16
25. 14:34:42 NYSE
Range: 51.53 / 51.70

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.73
0.10% 0.04
25. 14:49:22 NYSE
Range: 41.70 / 41.77

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36.30
0.41% 0.15
25. 14:43:37 NYSE
Range: 35.99 / 36.30

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

53.09
0.11% 0.06
25. 14:36:21 NYSE
Range: 52.99 / 53.09

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.13
0.19% 0.09
25. 14:44:45 NYSE
Range: 47.07 / 47.18

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.60
0.19% 0.09
25. 14:49:38 NYSE
Range: 47.50 / 47.60

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

32.10
0.34% 0.11
25. 14:49:08 NYSE
Range: 31.76 / 32.14

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.67
0.01% 0.01
25. 14:46:05 NYSE
Range: 50.63 / 50.68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

59.91
0.35% 0.21
25. 14:48:08 NYSE
Range: 59.29 / 59.96

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

32.24
0.40% 0.13
25. 14:49:38 NYSE
Range: 31.84 / 32.26

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.90
-0.38% -0.11
25. 14:49:19 NYSE
Range: 28.69 / 28.93

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

61.70
-0.53% -0.33
25. 13:59:19 NYSE
Range: 61.53 / 62.01

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

39.11
-0.43% -0.17
25. 14:48:13 NYSE
Range: 38.83 / 39.17

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.95
0.13% 0.03
25. 14:49:18 NYSE
Range: 22.73 / 22.97

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26.55
-0.43% -0.11
25. 14:48:49 NYSE
Range: 26.32 / 26.63

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

35.10
0.52% 0.18
25. 14:49:28 NYSE
Range: 34.78 / 35.11

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48.71
0.14% 0.07
25. 14:44:18 NYSE
Range: 48.32 / 48.72

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60.40
0.32% 0.20
25. 14:42:58 NYSE
Range: 59.97 / 60.46

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.58
0.30% 0.16
25. 14:28:40 NASDAQ
Range: 53.44 / 53.60

DIMENSIONAL GLOBAL CREDIT ETF

53.13
0.28% 0.15
25. 14:46:05 NASDAQ
Range: 52.95 / 53.26

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.88
-0.04% -0.02
25. 14:49:52 NASDAQ
Range: 52.79 / 52.90
شارك على،