الأسواق
جميع الأسهم

CRH PLC ORDINARY SHARE

94.05
-1.17% -1.11
23. 09:16:12 NYSE
Range: 92.80 / 94.56

CRICUT INC. - CLASS A

5.9300
-2.95% -0.1800
23. 09:16:19 NASDAQ
Range: 5.8600 / 6.0299

CRINETICS PHARMACEUTIC

29.73
-1.26% -0.38
23. 09:15:55 NASDAQ
Range: 29.46 / 30.55

CRISPR THERAPEUTICS AG

36.47
-2.82% -1.06
23. 09:16:20 NASDAQ
Range: 36.36 / 37.20

CRITEO S.A. - AMERICAN

26.32
-0.64% -0.17
23. 09:13:47 NASDAQ
Range: 25.50 / 26.34

CRITICAL METALS CORP.

1.4909
-4.43% -0.0691
23. 09:16:24 NASDAQ
Range: 1.4600 / 1.5500

CRITICAL METALS CORP.

0.2100
-6.67% -0.0150
23. 09:04:50 NASDAQ
Range: 0.1907 / 0.2500

CROCS INC. - COMMON S

108.69
-2.41% -2.69
23. 09:15:59 NASDAQ
Range: 106.36 / 109.25

CRONOS GROUP INC. - CO

2.0116
-1.87% -0.0384
23. 09:13:51 NASDAQ
Range: 2.0100 / 2.0400

CROSS COUNTRY HEALTHCA

13.51
-0.07% -0.01
23. 08:58:21 NASDAQ
Range: 13.50 / 13.59

CROSS TIMBERS ROYALTY

10.38
1.52% 0.16
23. 09:12:01 NYSE
Range: 10.18 / 10.38

CROSSAMERICA PARTNERS

22.71
0.88% 0.20
23. 09:08:48 NYSE
Range: 22.40 / 22.89

CROWDSTRIKE HOLDINGS

452.74
1.95% 8.67
23. 09:16:10 NASDAQ
Range: 437.40 / 455.38

CROWN CASTLE INC. COMM

99.43
-0.49% -0.49
23. 09:16:23 NYSE
Range: 99.42 / 101.16

CROWN CRAFTS INC. - C

3.1945
-2.34% -0.0766
23. 08:46:29 NASDAQ
Range: 3.1600 / 3.2700

CROWN HOLDINGS INC.

97.16
-0.94% -0.92
23. 09:16:06 NYSE
Range: 96.89 / 97.79

CROWN LNG HOLDINGS LIM

0.0710
-2.07% -0.0015
23. 09:16:16 NASDAQ
Range: 0.0710 / 0.0739

CROWN LNG HOLDINGS LIM

0.0257
-19.69% -0.0063
22. 08:56:39 NASDAQ
Range: 0.0257 / 0.0289

CRYOPORT INC. - COMMO

5.9900
-3.70% -0.2300
23. 09:12:48 NASDAQ
Range: 5.9052 / 6.0850

CS DISCO INC. COMMON

3.9500
0.51% 0.0200
23. 09:11:19 NYSE
Range: 3.8500 / 3.9600

CSG SYSTEMS INTERNATIO

63.41
-0.28% -0.18
23. 09:05:09 NASDAQ
Range: 62.60 / 63.73

CSP INC. - COMMON STOC

14.59
1.53% 0.22
23. 09:02:06 NASDAQ
Range: 14.39 / 15.49

CSW INDUSTRIALS INC.

305.95
1.25% 3.78
23. 09:15:55 NASDAQ
Range: 297.25 / 308.71

CSX CORPORATION - COMM

30.65
0.02% 0.00
23. 09:16:15 NASDAQ
Range: 30.17 / 30.85

CTO REALTY GROWTH INC

17.68
-0.39% -0.07
23. 09:15:57 NYSE
Range: 17.63 / 17.79

CTRL GROUP LIMITED - O

6.0200
1.96% 0.1156
23. 08:40:25 NASDAQ
Range: 6.0200 / 6.5000

CTS CORPORATION COMMON

39.70
-1.98% -0.80
23. 09:15:57 NYSE
Range: 39.31 / 40.06

CUBESMART COMMON SHARE

40.89
-0.92% -0.38
23. 09:16:07 NYSE
Range: 40.76 / 41.34

CUE BIOPHARMA INC. -

0.6682
-5.50% -0.0389
23. 09:15:30 NASDAQ
Range: 0.6594 / 0.7000

CULLEN/FROST BANKERS

126.59
-0.39% -0.50
23. 09:16:11 NYSE
Range: 123.99 / 126.70

CULLINAN THERAPEUTICS

7.7800
-1.39% -0.1100
23. 09:16:06 NASDAQ
Range: 7.5650 / 7.8550

CULP INC. COMMON STOC

4.0800
-0.49% -0.0200
23. 09:06:05 NYSE
Range: 4.0800 / 4.1200

CUMBERLAND PHARMACEUTI

5.0900
0.00% 0.0000
23. 08:37:30 NASDAQ
Range: 5.0100 / 5.1700

CUMMINS INC. COMMON ST

316.07
-1.78% -5.72
23. 09:16:15 NYSE
Range: 311.03 / 318.19

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.1890
-18.95% -0.0442
01. 13:45:00 NASDAQ
Range: 0.1600 / 0.2000

CUPRINA HOLDINGS (CAYM

4.5700
0.66% 0.0300
23. 09:15:40 NASDAQ
Range: 4.4100 / 4.5700

CURBLINE PROPERTIES CO

22.23
-0.31% -0.07
23. 09:12:43 NYSE
Range: 22.16 / 22.37

CUREVAC N.V. - ORDINAR

4.0250
-3.25% -0.1350
23. 09:15:42 NASDAQ
Range: 4.0050 / 4.2800

CURIOSITYSTREAM INC.

6.0700
-0.16% -0.0100
23. 09:16:03 NASDAQ
Range: 5.8700 / 6.1800

CURIOSITYSTREAM INC.

0.0725
-27.28% -0.0272
22. 13:45:00 NASDAQ
Range: 0.0692 / 0.0960
شارك على،