الأسواق
جميع الأسهم

DEFIANCE DAILY TARGET

25.56
0.51% 0.13
22. 13:45:00 NASDAQ
Range: 24.93 / 26.29

DEFIANCE DAILY TARGET

36.78
-15.31% -6.65
22. 13:45:00 NASDAQ
Range: 33.21 / 41.21

DEFIANCE DAILY TARGET

44.23
3.03% 1.30
22. 13:45:00 NASDAQ
Range: 43.00 / 45.43

DEFIANCE DAILY TARGET

85.26
73.14% 36.02
22. 13:45:00 NASDAQ
Range: 49.99 / 94.07

DEFIANCE DAILY TARGET

41.82
-1.44% -0.61
22. 13:45:00 NASDAQ
Range: 41.64 / 47.48

DEFIANCE DAILY TARGET

15.14
0.07% 0.01
22. 13:45:00 NASDAQ
Range: 14.97 / 15.46

DEFIANCE DAILY TARGET

46.98
52.83% 16.24
22. 13:45:00 NASDAQ
Range: 30.65 / 50.18

DEFIANCE DAILY TARGET

32.84
4.89% 1.53
22. 13:45:00 NASDAQ
Range: 28.23 / 34.64

DEFIANCE DAILY TARGET

38.17
-1.65% -0.64
22. 13:45:00 NASDAQ
Range: 37.95 / 40.23

DEFIANCE DAILY TARGET

8.1100
1.25% 0.1000
22. 13:45:00 NASDAQ
Range: 7.7040 / 8.1700

DEFIANCE DAILY TARGET

1.3000
1.56% 0.0200
22. 13:45:00 NASDAQ
Range: 1.1400 / 1.3100

DEFIANCE DAILY TARGET

11.13
6.30% 0.66
22. 13:45:00 NASDAQ
Range: 10.58 / 11.26

DEFIANCE GOLD ENHANCED

19.02
-0.55% -0.11
22. 13:45:00 NASDAQ
Range: 18.96 / 19.07

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.88
0.03% 0.01
28. 13:30:01 NYSE
Range: 21.73 / 21.94

DEFIANCE LARGE CAP EX-

20.08
-0.10% -0.02
22. 13:45:00 NASDAQ
Range: 20.02 / 20.21

DEFIANCE LEVERAGED LON

20.91
-0.76% -0.16
22. 13:45:00 NASDAQ
Range: 20.80 / 23.05

DEFIANCE NASDAQ 100 EN

25.44
-0.27% -0.07
22. 13:45:00 NASDAQ
Range: 25.28 / 25.50

DEFIANCE NASDAQ 100 IN

17.39
0.12% 0.02
22. 13:45:00 NASDAQ
Range: 17.39 / 17.51

DEFIANCE OIL ENHANCED

10.04
-0.30% -0.03
22. 13:45:00 NASDAQ
Range: 9.93 / 10.05

DEFIANCE QUANTUM ETF

86.92
2.67% 2.26
22. 13:45:00 NASDAQ
Range: 84.36 / 87.68

DEFIANCE R2000 ENHANCE

23.80
-0.75% -0.18
22. 13:30:00 NYSE
Range: 23.60 / 23.92

DEFIANCE S&P 500 ENHAN

33.49
-0.42% -0.14
22. 13:30:00 NYSE
Range: 33.29 / 33.60

DEFINITIVE HEALTHCARE

3.1300
-0.32% -0.0100
22. 13:45:00 NASDAQ
Range: 3.0800 / 3.1850

DELCATH SYSTEMS INC.

16.15
-6.32% -1.09
22. 13:45:00 NASDAQ
Range: 16.11 / 17.55

DELEK LOGISTICS PARTNE

41.09
1.18% 0.48
22. 13:30:00 NYSE
Range: 40.10 / 41.18

DELEK US HOLDINGS INC

19.66
9.77% 1.75
22. 13:30:00 NYSE
Range: 17.56 / 20.16

DELL TECHNOLOGIES INC.

111.95
0.02% 0.02
22. 13:30:00 NYSE
Range: 110.66 / 112.98

DELTA AIR LINES INC.

48.50
0.48% 0.23
22. 13:30:00 NYSE
Range: 47.92 / 48.94

DELUXE CORPORATION COM

13.96
-2.10% -0.30
22. 13:30:00 NYSE
Range: 13.94 / 14.28

DEMOCRACY INTERNATIONA

27.61
-0.27% -0.07
22. 13:30:01 NYSE
Range: 27.61 / 27.61

DENALI THERAPEUTICS IN

13.66
-0.22% -0.03
22. 13:45:00 NASDAQ
Range: 13.50 / 14.15

DENNY'S CORPORATION -

3.7900
3.84% 0.1400
22. 13:45:00 NASDAQ
Range: 3.6341 / 3.8150

DENTSPLY SIRONA INC. -

15.85
0.13% 0.02
22. 13:45:00 NASDAQ
Range: 15.50 / 15.97

DERMATA THERAPEUTICS

0.7680
-0.29% -0.0022
22. 13:45:00 NASDAQ
Range: 0.7410 / 0.7800

DERMATA THERAPEUTICS

0.0203
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 0.0203 / 0.0203

DESIGN THERAPEUTICS I

3.8700
7.50% 0.2700
22. 13:45:00 NASDAQ
Range: 3.5500 / 3.9900

DESIGNER BRANDS INC. C

3.3400
3.73% 0.1200
22. 13:30:00 NYSE
Range: 3.1900 / 3.3600

DESPEGAR.COM CORP. ORDINARY SHARES

19.50
0.15% 0.03
14. 13:30:00 NYSE
Range: 19.47 / 19.50

DESTINATION XL GROUP

1.0500
2.94% 0.0300
22. 13:45:00 NASDAQ
Range: 1.0000 / 1.0600

DESTINY TECH100 INC. C

43.35
10.73% 4.20
22. 13:30:01 NYSE
Range: 39.17 / 43.88
شارك على،