1.8900
2.16% 0.0400
27. 16:45:00 NASDAQ
Range: 1.8403 / 1.9400
0.0450
3.69% 0.0016
26. 16:45:00 NASDAQ
Range: 0.0450 / 0.0450
37.62
4.27% 1.54
27. 16:45:00 NASDAQ
Range: 36.20 / 38.25
91.03
3.57% 3.14
27. 16:45:00 NASDAQ
Range: 88.32 / 96.00
0.1550
-3.13% -0.0050
27. 16:45:00 NASDAQ
Range: 0.1550 / 0.2000
0.9050
1.69% 0.0150
27. 16:45:00 NASDAQ
Range: 0.8503 / 0.9085
165.63
-1.39% -2.33
27. 16:30:00 NYSE
Range: 165.57 / 169.52
1.5000
-1.32% -0.0200
27. 16:45:00 NASDAQ
Range: 1.3900 / 1.5600
9.4500
-1.06% -0.1010
27. 16:45:00 NASDAQ
Range: 9.3100 / 9.4500
21.49
0.27% 0.06
27. 16:30:00 NYSE
Range: 21.49 / 21.51
43.53
-0.46% -0.20
27. 16:30:00 NYSE
Range: 43.47 / 43.72
13.72
1.33% 0.18
27. 16:45:00 NASDAQ
Range: 13.50 / 13.78
79.87
0.24% 0.19
27. 16:30:01 NYSE
Range: 78.39 / 80.23
24.19
0.25% 0.06
27. 16:30:01 NYSE
Range: 24.13 / 24.38
94.28
1.06% 0.99
27. 16:30:01 NYSE
Range: 93.35 / 94.83
0.6130
1.16% 0.0070
27. 16:45:00 NASDAQ
Range: 0.5400 / 0.6299
32.42
-0.63% -0.20
27. 16:30:02 NYSE
Range: 32.39 / 32.54
23.87
0.25% 0.06
27. 16:30:01 NYSE
Range: 23.81 / 23.88
37.93
-0.38% -0.15
27. 16:30:00 NYSE
Range: 37.88 / 38.03
38.18
-0.32% -0.12
27. 16:30:00 NYSE
Range: 38.18 / 38.18
191.77
-1.36% -2.64
27. 16:30:00 NYSE
Range: 190.85 / 195.78
466.00
1.08% 4.96
27. 16:30:00 NYSE
Range: 461.10 / 467.06
45.92
-0.82% -0.38
27. 16:45:00 NASDAQ
Range: 45.65 / 46.30
16.97
-6.09% -1.10
27. 16:45:00 NASDAQ
Range: 16.50 / 17.68
100.44
20.59% 17.15
27. 16:45:00 NASDAQ
Range: 92.46 / 104.77
58.75
3.87% 2.19
27. 16:45:00 NASDAQ
Range: 56.66 / 65.59
6.0600
-19.84% -1.5000
27. 16:45:00 NASDAQ
Range: 5.7100 / 6.7500
26.68
-0.28% -0.08
27. 16:30:01 NYSE
Range: 26.64 / 26.82
20.67
-0.27% -0.05
27. 16:45:00 NASDAQ
Range: 20.65 / 20.77
33.08
-1.40% -0.47
27. 16:45:00 NASDAQ
Range: 32.85 / 33.29
19.26
-0.80% -0.16
27. 16:45:00 NASDAQ
Range: 19.15 / 19.35
14.85
0.47% 0.07
27. 16:45:00 NASDAQ
Range: 14.74 / 14.88
68.34
0.43% 0.29
27. 16:45:00 NASDAQ
Range: 67.50 / 68.87
32.60
-0.70% -0.23
27. 16:30:00 NYSE
Range: 32.51 / 32.65
41.01
-0.97% -0.40
27. 16:30:00 NYSE
Range: 40.97 / 41.22
4.6600
-0.43% -0.0200
27. 16:45:00 NASDAQ
Range: 4.6200 / 4.7900
11.22
5.35% 0.57
27. 16:45:00 NASDAQ
Range: 10.61 / 11.28
40.04
0.00% 0.00
27. 16:30:00 NYSE
Range: 40.04 / 40.86
19.16
-1.14% -0.22
27. 16:30:00 NYSE
Range: 19.14 / 19.95
124.38
-12.25% -17.36
27. 16:30:00 NYSE
Range: 121.30 / 127.16
شارك على،