الأسواق
جميع الأسهم

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

27.50
-4.65% -1.34
24. 15:45:00 NASDAQ
Range: 27.42 / 28.85

DAVE INC. - CLASS A COMMON STOCK

89.89
-3.38% -3.14
24. 15:45:00 NASDAQ
Range: 87.89 / 94.00

DAVE INC. - WARRANTS

0.1500
-6.13% -0.0098
24. 15:45:00 NASDAQ
Range: 0.1406 / 0.1590

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

1.0700
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.0637 / 1.1100

DAVITA INC. COMMON STOCK

170.28
0.22% 0.38
24. 15:30:01 NYSE
Range: 168.82 / 170.31

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.3922
-1.26% -0.0178
24. 15:45:00 NASDAQ
Range: 1.3500 / 1.4500

DAXOR CORPORATION - CLOSED END FUND

8.1900
2.50% 0.2000
24. 15:45:00 NASDAQ
Range: 8.0036 / 8.1900

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.58
-0.17% -0.07
24. 15:30:01 NYSE
Range: 43.51 / 43.73

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

20.83
0.22% 0.05
24. 15:30:01 NYSE
Range: 20.81 / 20.83

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

12.21
-2.40% -0.30
24. 15:45:00 NASDAQ
Range: 12.16 / 12.52

DAYFORCE INC. COMMON STOCK

71.02
1.46% 1.02
24. 15:30:01 NYSE
Range: 69.80 / 71.42

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.56
0.40% 0.09
24. 15:30:01 NYSE
Range: 23.43 / 23.62

DBA SEMPRA COMMON STOCK

82.71
-0.12% -0.10
24. 15:30:01 NYSE
Range: 82.26 / 83.31

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.3400
-1.36% -0.0600
24. 15:45:00 NASDAQ
Range: 4.1000 / 4.5800

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38.39
-0.07% -0.03
24. 15:30:01 NYSE
Range: 38.39 / 38.53

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38.44
-0.14% -0.06
24. 15:30:01 NYSE
Range: 38.44 / 38.44

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.78
-0.04% -0.01
24. 15:30:01 NYSE
Range: 23.77 / 23.84

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.78
-0.23% -0.08
24. 15:30:02 NYSE
Range: 32.78 / 32.97

DECKERS OUTDOOR CORPORATION COMMON STOCK

217.16
-0.65% -1.41
24. 15:30:01 NYSE
Range: 214.42 / 218.78

DEERE & COMPANY COMMON STOCK

478.77
0.85% 4.05
24. 15:30:01 NYSE
Range: 472.36 / 479.48

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50.93
-0.72% -0.37
24. 15:45:00 NASDAQ
Range: 50.81 / 51.44

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

35.46
3.32% 1.14
24. 15:45:00 NASDAQ
Range: 34.75 / 36.96

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

48.85
-10.61% -5.80
24. 15:45:00 NASDAQ
Range: 48.11 / 55.96

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

44.48
-1.27% -0.57
24. 15:45:00 NASDAQ
Range: 43.99 / 48.36

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

4.5800
10.10% 0.4200
24. 15:45:00 NASDAQ
Range: 4.0500 / 4.6499

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27.04
-0.45% -0.12
24. 15:30:01 NYSE
Range: 27.04 / 27.28

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.54
0.00% -9.99999999997669E-05
24. 15:45:00 NASDAQ
Range: 20.49 / 20.63

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.29
-0.49% -0.15
24. 15:45:00 NASDAQ
Range: 30.24 / 30.53

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.44
-0.66% -0.13
24. 15:45:00 NASDAQ
Range: 19.36 / 19.55

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

14.54
0.48% 0.07
24. 15:45:00 NASDAQ
Range: 14.49 / 14.56

DEFIANCE QUANTUM ETF

84.20
-0.95% -0.81
24. 15:45:00 NASDAQ
Range: 84.09 / 85.55

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

30.43
-0.07% -0.02
24. 15:30:01 NYSE
Range: 30.38 / 30.62

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.48
-0.31% -0.12
24. 15:30:01 NYSE
Range: 39.41 / 39.67

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4.8300
-0.82% -0.0400
24. 15:45:00 NASDAQ
Range: 4.8100 / 5.0900

DELCATH SYSTEMS INC. - COMMON STOCK

16.00
-0.81% -0.13
24. 15:45:00 NASDAQ
Range: 15.55 / 16.44

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

44.19
-0.27% -0.12
24. 15:30:01 NYSE
Range: 43.90 / 44.63

DELEK US HOLDINGS INC. COMMON STOCK

18.13
-2.11% -0.39
24. 15:30:01 NYSE
Range: 17.96 / 18.65

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

113.73
-0.43% -0.49
24. 15:30:01 NYSE
Range: 112.77 / 116.79

DELTA AIR LINES INC. COMMON STOCK

67.18
-0.40% -0.27
24. 15:30:01 NYSE
Range: 66.69 / 67.95

DELUXE CORPORATION COMMON STOCK

22.10
-0.45% -0.10
24. 15:30:01 NYSE
Range: 21.99 / 22.37
شارك على،