الأسواق
جميع الأسهم

DEMOCRACY INTERNATIONAL FUND

25.79
0.56% 0.14
24. 16:30:01 NYSE
Range: 25.61 / 25.79

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.97
-1.52% -0.19
24. 16:45:00 NASDAQ
Range: 11.90 / 13.20

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.21% -3.6800
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-63.69% -0.0414
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

22.22
-4.55% -1.06
24. 16:45:00 NASDAQ
Range: 22.11 / 23.36

DENNY'S CORPORATION - COMMON STOCK

6.4000
-0.47% -0.0300
24. 16:45:00 NASDAQ
Range: 6.2450 / 6.5300

DENTSPLY SIRONA INC. - COMMON STOCK

19.53
0.46% 0.09
24. 16:45:00 NASDAQ
Range: 19.26 / 19.68

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.1700
-1.68% -0.0200
24. 16:45:00 NASDAQ
Range: 1.0700 / 1.6500

DERMATA THERAPEUTICS INC. - WARRANT

0.0085
-52.51% -0.0094
20. 14:43:55 NASDAQ
Range: 0.0081 / 0.0101

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.9700
-2.93% -0.1500
24. 16:45:00 NASDAQ
Range: 4.9000 / 5.2000

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.6600
-1.05% -0.0600
24. 16:30:01 NYSE
Range: 5.5650 / 5.7800

DESKTOP METAL INC. CLASS A COMMON STOCK

2.1900
4.29% 0.0900
24. 16:30:01 NYSE
Range: 2.1100 / 2.2900

DESPEGAR.COM CORP. ORDINARY SHARES

19.20
-0.41% -0.08
24. 16:30:01 NYSE
Range: 19.19 / 19.26

DESTINATION XL GROUP INC. - COMMON STOCK

2.8000
2.56% 0.0700
24. 16:45:00 NASDAQ
Range: 2.6800 / 2.8000

DESTINY TECH100 INC. COMMON STOCK

62.91
-2.39% -1.54
24. 16:30:01 NYSE
Range: 62.33 / 65.90

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.6000
-0.12% -0.0100
24. 16:30:01 NYSE
Range: 8.5825 / 8.6600

DESWELL INDUSTRIES INC. - COMMON SHARES

2.4100
0.35% 0.0084
24. 16:45:00 NASDAQ
Range: 2.3700 / 2.4191

DEUTSCHE BANK AG COMMON STOCK

20.00
0.50% 0.10
24. 16:30:01 NYSE
Range: 19.96 / 20.08

DEVON ENERGY CORPORATION COMMON STOCK

35.96
-1.34% -0.49
24. 16:30:01 NYSE
Range: 35.76 / 36.75

DEVVSTREAM CORP. - COMMON STOCK

0.5731
-4.48% -0.0269
24. 16:45:00 NASDAQ
Range: 0.5679 / 0.6390

DEXCOM INC. - COMMON STOCK

88.75
1.20% 1.05
24. 16:45:00 NASDAQ
Range: 87.16 / 88.87

DHI GROUP INC. COMMON STOCK

2.5600
8.94% 0.2100
24. 16:30:01 NYSE
Range: 2.2729 / 2.6000

DHT HOLDINGS INC.

10.80
-1.28% -0.14
24. 16:30:01 NYSE
Range: 10.47 / 11.00

DIAGEO PLC COMMON STOCK

124.45
4.60% 5.47
24. 16:30:01 NYSE
Range: 123.05 / 125.10

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.3000
0.80% 0.0500
24. 16:45:00 NASDAQ
Range: 6.0400 / 6.3900

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

149.80
-0.28% -0.42
24. 16:45:00 NASDAQ
Range: 149.38 / 150.41

DIAMONDBACK ENERGY INC. - COMMON STOCK

173.26
-1.91% -3.37
24. 16:45:00 NASDAQ
Range: 172.51 / 177.69

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.8700
-1.11% -0.1000
24. 16:30:01 NYSE
Range: 8.8450 / 8.9900

DIANA SHIPPING INC. COMMON STOCK

1.7800
0.00% 0.0000
24. 16:30:01 NYSE
Range: 1.7650 / 1.7900

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.58
0.53% 0.14
24. 16:30:01 NYSE
Range: 26.45 / 26.58

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

21.21
-4.80% -1.07
24. 16:45:00 NASDAQ
Range: 20.88 / 22.37

DICK'S SPORTING GOODS INC COMMON STOCK

249.57
1.57% 3.86
24. 16:30:01 NYSE
Range: 245.56 / 254.60

DIGI INTERNATIONAL INC. - COMMON STOCK

32.02
-2.94% -0.97
24. 16:45:00 NASDAQ
Range: 31.65 / 32.81

DIGIASIA CORP. - ORDINARY SHARES

0.5625
-3.18% -0.0185
24. 16:45:00 NASDAQ
Range: 0.5100 / 0.6500

DIGIASIA CORP. - WARRANT

0.0896
-15.15% -0.0160
24. 16:45:00 NASDAQ
Range: 0.0753 / 0.0949

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2.7500
-4.84% -0.1400
24. 16:45:00 NASDAQ
Range: 2.6101 / 3.0000

DIGIMARC CORPORATION - COMMON STOCK

40.11
-1.69% -0.69
24. 16:45:00 NASDAQ
Range: 39.73 / 42.02

DIGITAL ALLY INC. - COMMON STOCK

0.3545
-6.71% -0.0255
24. 16:45:00 NASDAQ
Range: 0.3420 / 0.3800

DIGITAL BRANDS GROUP INC. - COMMON STOCK

2.4700
-37.63% -1.4900
17. 16:45:00 NASDAQ
Range: 1.9000 / 3.1700

DIGITAL BRANDS GROUP INC. - WARRANT

12.90
0.78% 0.10
17. 15:10:31 NASDAQ
Range: 12.90 / 12.90
شارك على،