الأسواق
جميع الأسهم

CYTOKINETICS INCORPORATED - COMMON STOCK

40.48
0.37% 0.15
25. 14:47:23 NASDAQ
Range: 39.33 / 40.84

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.2800
-2.98% -0.0700
25. 14:44:48 NASDAQ
Range: 2.1800 / 2.4400

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7072
-7.65% -0.0586
25. 14:49:25 NASDAQ
Range: 0.7044 / 0.7696

CYTOSORBENTS CORPORATION - COMMON STOCK

1.1050
-4.74% -0.0550
25. 14:37:24 NASDAQ
Range: 1.0900 / 1.1500

D.R. HORTON INC. COMMON STOCK

124.50
-1.22% -1.54
25. 14:49:54 NYSE
Range: 123.48 / 125.78

D/B/A CENTERSPACE COMMON STOCK

59.46
-0.37% -0.22
25. 14:40:27 NYSE
Range: 58.59 / 59.86

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

17.00
-0.70% -0.12
25. 14:49:18 NYSE
Range: 16.84 / 17.10

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.5150
-3.94% -0.1850
25. 14:49:48 NYSE
Range: 4.4911 / 4.5800

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8950
0.80% 0.0150
25. 14:49:49 NASDAQ
Range: 1.8800 / 1.9000

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

384.71
3.70% 13.73
24. 16:45:00 NASDAQ
Range: 377.71 / 384.71

DAKTRONICS INC. - COMMON STOCK

12.52
0.48% 0.06
25. 14:48:27 NASDAQ
Range: 12.28 / 12.53

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

5.0560
4.46% 0.2160
25. 14:33:00 NASDAQ
Range: 4.7621 / 5.2500

DAMON INC. - COMMON STOCK

0.0035
-2.78% -9.99999999999998E-05
25. 14:49:50 NASDAQ
Range: 0.0034 / 0.0039

DANA INCORPORATED COMMON STOCK

13.14
4.87% 0.61
25. 14:49:40 NYSE
Range: 12.40 / 13.21

DANAHER CORPORATION COMMON STOCK

197.91
0.72% 1.41
25. 14:49:54 NYSE
Range: 193.95 / 198.28

DANAOS CORPORATION COMMON STOCK

80.50
0.05% 0.04
25. 14:34:25 NYSE
Range: 79.58 / 81.53

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

15.17
4.77% 0.69
25. 14:49:25 NYSE
Range: 14.11 / 15.22

DARDEN RESTAURANTS INC. COMMON STOCK

199.10
-0.67% -1.34
25. 14:49:29 NYSE
Range: 197.78 / 201.08

DARE BIOSCIENCE INC. - COMMON STOCK

2.9500
-1.67% -0.0500
25. 13:09:14 NASDAQ
Range: 2.9300 / 3.0000

DARIOHEALTH CORP. - COMMON STOCK

0.8000
-2.44% -0.0200
25. 14:40:52 NASDAQ
Range: 0.7804 / 0.8200

DARLING INGREDIENTS INC. COMMON STOCK

31.71
4.12% 1.26
25. 14:49:54 NYSE
Range: 30.50 / 32.08

DATA I/O CORPORATION - COMMON STOCK

2.2318
5.77% 0.1218
25. 14:37:29 NASDAQ
Range: 2.1450 / 2.4229

DATA STORAGE CORPORATION - COMMON STOCK

3.8352
0.93% 0.0352
25. 13:10:23 NASDAQ
Range: 3.7500 / 3.8564

DATA STORAGE CORPORATION - WARRANT

0.3115
6.31% 0.0185
25. 11:27:47 NASDAQ
Range: 0.2940 / 0.3228

DATADOG INC. - CLASS A COMMON STOCK

101.16
1.57% 1.56
25. 14:49:11 NASDAQ
Range: 99.11 / 101.67

DATASEA INC. - COMMON STOCK

2.0850
-6.92% -0.1550
25. 13:33:10 NASDAQ
Range: 2.0850 / 2.2399

DATAVAULT AI INC. - COMMON STOCK

0.8115
2.48% 0.0196
25. 14:45:03 NASDAQ
Range: 0.7951 / 0.8384

DATCHAT INC. - COMMON STOCK

2.4800
-6.77% -0.1800
25. 14:30:56 NASDAQ
Range: 2.4400 / 2.7000

DATCHAT INC. - SERIES A WARRANT

0.2301
2.27% 0.0051
24. 16:30:00 NASDAQ
Range: 0.2011 / 0.2514

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

19.61
1.29% 0.25
25. 14:48:40 NASDAQ
Range: 19.16 / 19.65

DAVE INC. - CLASS A COMMON STOCK

93.03
3.41% 3.07
25. 14:48:44 NASDAQ
Range: 89.90 / 93.87

DAVE INC. - WARRANTS

0.1626
0.49% 0.0008
25. 14:39:22 NASDAQ
Range: 0.1526 / 0.1650

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.6970
7.23% 0.0470
25. 14:38:01 NASDAQ
Range: 0.6390 / 0.7900

DAVITA INC. COMMON STOCK

138.99
-0.41% -0.57
25. 14:49:32 NYSE
Range: 137.46 / 139.98

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.2500
0.00% 0.0000
25. 11:59:31 NASDAQ
Range: 1.2500 / 1.2500

DAXOR CORPORATION - CLOSED END FUND

7.8300
0.77% 0.0600
25. 12:26:14 NASDAQ
Range: 7.8300 / 7.8300

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

40.02
0.72% 0.29
25. 14:24:07 NYSE
Range: 39.65 / 40.03

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.26
0.76% 0.16
24. 16:30:00 NYSE
Range: 21.20 / 21.26

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

7.7300
-2.15% -0.1700
25. 14:49:53 NASDAQ
Range: 7.6100 / 7.8500

DAYFORCE INC. COMMON STOCK

57.81
0.94% 0.54
25. 14:49:28 NYSE
Range: 56.63 / 57.97
شارك على،