الأسواق
جميع الأسهم

CUTERA INC. - COMMON STOCK

0.4600
2.20% 0.0099
10. 16:45:00 NASDAQ
Range: 0.4501 / 0.4999

CVB FINANCIAL CORPORATION - COMMON STOCK

19.59
-4.16% -0.85
10. 16:45:00 NASDAQ
Range: 19.26 / 20.62

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.5100
-14.60% -0.6000
10. 16:45:00 NASDAQ
Range: 3.4800 / 4.1250

CVR ENERGY INC. COMMON STOCK

18.95
1.94% 0.36
10. 16:30:00 NYSE
Range: 18.61 / 19.06

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

75.07
0.03% 0.02
10. 16:30:00 NYSE
Range: 74.49 / 75.16

CVRX INC. - COMMON STOCK

14.17
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 14.01 / 15.09

CVS HEALTH CORPORATION COMMON STOCK

48.01
4.35% 2.00
10. 16:30:00 NYSE
Range: 46.34 / 48.10

CXAPP INC. - CLASS A COMMON STOCK

1.8300
-6.39% -0.1250
10. 16:45:00 NASDAQ
Range: 1.7800 / 1.9400

CXAPP INC. - WARRANT

0.1988
-0.25% -0.0005
10. 16:45:00 NASDAQ
Range: 0.1800 / 0.2070

CYBER HORNET S&P 500 A

26.97
-0.25% -0.07
10. 16:45:00 NASDAQ
Range: 26.85 / 27.67

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

343.79
-0.22% -0.76
10. 16:45:00 NASDAQ
Range: 335.65 / 344.59

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

7.6000
-3.55% -0.2800
10. 16:45:00 NASDAQ
Range: 7.0300 / 8.5000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.4199
1.21% 0.0050
10. 16:45:00 NASDAQ
Range: 0.3801 / 0.4482

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.2900
1.54% 0.0500
10. 16:45:00 NASDAQ
Range: 3.0528 / 3.3100

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.6230
-9.71% -0.0670
10. 16:45:00 NASDAQ
Range: 0.6200 / 0.7098

CYCLO THERAPEUTICS INC. - WARRANT

0.1669
-33.24% -0.0831
07. 09:53:35 NASDAQ
Range: 0.1541 / 0.1900

CYNGN INC. - COMMON STOCK

0.5509
-8.38% -0.0504
10. 16:45:00 NASDAQ
Range: 0.5360 / 0.5967

CYTEK BIOSCIENCES INC. - COMMON STOCK

6.8200
-0.15% -0.0100
10. 16:45:00 NASDAQ
Range: 6.5400 / 6.8800

CYTOKINETICS INCORPORATED - COMMON STOCK

46.62
-1.58% -0.75
10. 16:45:00 NASDAQ
Range: 45.17 / 47.10

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.7600
20.52% 0.4700
10. 16:45:00 NASDAQ
Range: 2.2200 / 2.9900

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.8801
-10.45% -0.1027
10. 16:45:00 NASDAQ
Range: 0.8600 / 0.9749

CYTOSORBENTS CORPORATION - COMMON STOCK

0.9377
-3.33% -0.0323
10. 16:45:00 NASDAQ
Range: 0.9200 / 0.9800

D.R. HORTON INC. COMMON STOCK

136.52
-2.42% -3.38
10. 16:30:00 NYSE
Range: 136.28 / 139.79

D/B/A CENTERSPACE COMMON STOCK

60.29
-1.92% -1.18
10. 16:30:00 NYSE
Range: 59.48 / 61.83

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

20.93
-4.39% -0.96
10. 16:30:00 NYSE
Range: 20.71 / 21.59

D/B/A SIBANYE-STILLWATER LIMITED ADS

3.6000
2.27% 0.0800
10. 16:30:00 NYSE
Range: 3.5600 / 3.7300

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.2400
-3.88% -0.0500
10. 16:45:00 NASDAQ
Range: 1.2200 / 1.2900

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

518.61
-6.95% -38.76
10. 16:45:00 NASDAQ
Range: 518.61 / 545.28

DAKTRONICS INC. - COMMON STOCK

16.09
-1.95% -0.32
10. 16:45:00 NASDAQ
Range: 15.95 / 16.35

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

7.1000
-0.70% -0.0500
10. 16:45:00 NASDAQ
Range: 6.9300 / 7.3289

DAMON INC. - COMMON STOCK

0.7660
-7.71% -0.0640
10. 16:45:00 NASDAQ
Range: 0.7507 / 0.8300

DANA INCORPORATED COMMON STOCK

11.45
-0.43% -0.05
10. 16:30:00 NYSE
Range: 11.16 / 11.50

DANAHER CORPORATION COMMON STOCK

235.07
-1.27% -3.02
10. 16:30:00 NYSE
Range: 234.50 / 238.71

DANAOS CORPORATION COMMON STOCK

78.21
-1.92% -1.53
10. 16:30:00 NYSE
Range: 77.37 / 79.74

DANIMER SCIENTIFIC INC. COMMON STOCK

4.7200
8.26% 0.3600
27. 16:30:00 NYSE
Range: 4.4000 / 6.2000

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

19.20
-6.20% -1.27
10. 16:30:00 NYSE
Range: 19.07 / 20.09

DARDEN RESTAURANTS INC. COMMON STOCK

180.02
-2.02% -3.71
10. 16:30:00 NYSE
Range: 179.15 / 182.54

DARE BIOSCIENCE INC. - COMMON STOCK

3.1200
-4.00% -0.1300
10. 16:45:00 NASDAQ
Range: 3.0800 / 3.3100

DARIOHEALTH CORP. - COMMON STOCK

0.9200
2.22% 0.0200
10. 16:45:00 NASDAQ
Range: 0.8550 / 0.9800

DARLING INGREDIENTS INC. COMMON STOCK

36.30
7.84% 2.64
10. 16:30:00 NYSE
Range: 33.77 / 37.09
شارك على،