الأسواق
جميع الأسهم

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.09
-0.04% -0.01
22. 15:30:00 NYSE
Range: 20.09 / 20.09

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20.06
-0.07% -0.01
22. 15:30:02 NYSE
Range: 20.06 / 20.06

COLUMBIA FINANCIAL INC. - COMMON STOCK

18.65
2.53% 0.46
22. 15:44:58 NASDAQ
Range: 18.13 / 18.68

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30.06
0.14% 0.04
22. 15:30:00 NYSE
Range: 29.97 / 30.07

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.65
0.10% 0.02
22. 15:29:59 NYSE
Range: 20.54 / 20.66

COLUMBIA RESEARCH ENHANCED CORE ETF

35.65
0.34% 0.12
22. 15:30:00 NYSE
Range: 35.47 / 35.81

COLUMBIA RESEARCH ENHANCED VALUE ETF

26.74
0.95% 0.25
22. 15:30:00 NYSE
Range: 26.54 / 26.78

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

33.47
-0.30% -0.10
22. 15:29:59 NYSE
Range: 33.34 / 33.74

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

25.12
-0.17% -0.04
22. 15:29:59 NYSE
Range: 25.03 / 25.13

COLUMBIA SHORT DURATION BOND ETF

18.54
0.00% 0.00
22. 15:29:59 NYSE
Range: 18.53 / 18.55

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

83.48
3.07% 2.49
22. 15:44:58 NASDAQ
Range: 81.48 / 83.80

COLUMBIA U.S. EQUITY INCOME ETF

47.81
0.62% 0.30
22. 15:29:59 NYSE
Range: 47.61 / 47.85

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

38.53
3.74% 1.39
22. 15:44:58 NASDAQ
Range: 36.88 / 38.79

COMCAST CORPORATION - CLASS A COMMON STOCK

43.47
-0.07% -0.03
22. 15:44:58 NASDAQ
Range: 43.16 / 43.72

Comcast Holdings ZONES

59.37
-1.05% -0.63
22. 15:29:59 NYSE
Range: 59.01 / 62.33

COMERICA INCORPORATED COMMON STOCK

71.09
3.18% 2.19
22. 15:29:59 NYSE
Range: 68.80 / 71.46

COMFORT SYSTEMS USA INC. COMMON STOCK

491.06
0.22% 1.09
22. 15:29:59 NYSE
Range: 482.15 / 494.50

COMMERCE BANCSHARES INC. - COMMON STOCK

73.70
2.63% 1.89
22. 15:44:58 NASDAQ
Range: 71.89 / 73.82

COMMERCIAL METALS COMPANY COMMON STOCK

61.22
1.29% 0.78
22. 15:29:59 NYSE
Range: 60.39 / 61.75

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.4200
0.41% 0.0100
22. 15:44:58 NASDAQ
Range: 2.4200 / 2.5100

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

4.6800
6.85% 0.3000
22. 15:44:58 NASDAQ
Range: 4.3800 / 4.7400

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

70.86
2.83% 1.95
22. 15:29:58 NYSE
Range: 68.96 / 71.47

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.6500
-2.67% -0.1000
22. 15:29:58 NYSE
Range: 3.4800 / 3.6800

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.52
-0.05% -0.01
22. 15:29:59 NYSE
Range: 18.32 / 18.96

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

59.68
1.76% 1.03
22. 15:44:58 NASDAQ
Range: 52.98 / 59.88

COMMUNITY WEST BANCSHARES - COMMON STOCK

21.82
2.88% 0.61
22. 15:44:58 NASDAQ
Range: 21.21 / 21.85

COMMVAULT SYSTEMS INC. - COMMON STOCK

174.60
2.29% 3.91
22. 15:44:58 NASDAQ
Range: 169.51 / 174.87

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.4500
-1.80% -0.0450
22. 15:29:59 NYSE
Range: 2.4500 / 2.4989

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.9900
0.00% 0.0000
22. 15:29:59 NYSE
Range: 1.9600 / 2.0000

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16.90
1.44% 0.24
22. 15:29:59 NYSE
Range: 16.63 / 16.91

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

6.4400
0.16% 0.0100
22. 15:29:59 NYSE
Range: 6.3700 / 6.4700

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.6700
-1.90% -0.1100
22. 15:29:59 NYSE
Range: 5.6400 / 5.7100

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.9900
1.53% 0.0300
22. 15:29:59 NYSE
Range: 1.9400 / 2.0100

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

10.91
-1.45% -0.16
22. 15:29:59 NYSE
Range: 10.78 / 10.96

COMPASS INC. CLASS A COMMON STOCK

6.8300
1.49% 0.1000
22. 15:29:58 NYSE
Range: 6.6200 / 6.9400

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 14:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 13:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 14:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23.01
-0.07% -0.01
22. 15:29:59 NYSE
Range: 22.83 / 23.02

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.60
-0.32% -0.07
22. 15:29:59 NYSE
Range: 23.60 / 23.82
شارك على،