الأسواق
جميع الأسهم

COEPTIS THERAPEUTICS H

0.0263
-21.96% -0.0074
05. 14:39:47 NASDAQ
Range: 0.0263 / 0.0263

COEUR MINING INC. COM

6.2700
6.09% 0.3600
07. 09:31:12 NYSE
Range: 6.2200 / 6.3800

COFFEE HOLDING CO. IN

3.0300
1.00% 0.0300
07. 09:30:05 NASDAQ
Range: 3.0300 / 3.0300

COGENT BIOSCIENCES IN

10.37
-1.10% -0.12
07. 09:30:30 NASDAQ
Range: 10.30 / 10.44

COGENT COMMUNICATIONS

80.50
-4.96% -4.20
07. 09:30:27 NASDAQ
Range: 80.50 / 81.91

COGNEX CORPORATION - C

42.80
0.46% 0.20
07. 09:30:58 NASDAQ
Range: 42.72 / 42.86

COGNITION THERAPEUTICS

0.5200
4.04% 0.0202
07. 09:30:06 NASDAQ
Range: 0.5200 / 0.5200

COGNIZANT TECHNOLOGY S

79.66
0.33% 0.26
07. 09:31:09 NASDAQ
Range: 79.40 / 79.66

COGNYTE SOFTWARE LTD.

6.9800
0.87% 0.0600
07. 09:30:24 NASDAQ
Range: 6.8900 / 7.0000

COHEN & STEERS CLOSED-

12.94
0.08% 0.01
07. 09:30:07 NYSE
Range: 12.94 / 12.96

COHEN & STEERS INC COM

102.65
0.34% 0.35
07. 09:30:03 NYSE
Range: 102.65 / 102.65

COHEN & STEERS INFRAST

25.10
0.40% 0.10
07. 09:30:09 NYSE
Range: 25.00 / 25.10

COHEN & STEERS LIMITED

20.99
-0.24% -0.05
07. 09:30:02 NYSE
Range: 20.99 / 20.99

COHEN & STEERS QUALITY

13.17
0.69% 0.09
07. 09:30:32 NYSE
Range: 13.11 / 13.17

COHEN & STEERS REAL ES

15.92
0.00% 0.00
07. 09:30:03 NYSE
Range: 15.92 / 15.92

COHEN & STEERS REIT AN

22.74
0.00% 0.00
07. 09:30:03 NYSE
Range: 22.74 / 22.74

COHEN & STEERS SELECT

20.45
0.00% 0.00
07. 09:30:02 NYSE
Range: 20.45 / 20.45

COHEN & STEERS TAX-ADV

20.34
0.39% 0.08
07. 09:30:03 NYSE
Range: 20.34 / 20.34

COHEN & STEERS TOTAL R

12.69
0.48% 0.06
07. 09:30:04 NYSE
Range: 12.69 / 12.69

COHEN CIRCLE ACQUISITI

10.0000
-0.05% -0.0050
06. 15:49:33 NASDAQ
Range: 10.0000 / 10.0400

COHERENT CORP. COMMON

101.94
2.52% 2.51
07. 09:31:08 NYSE
Range: 100.36 / 103.70

COHERUS BIOSCIENCES I

0.7610
5.14% 0.0372
07. 09:31:12 NASDAQ
Range: 0.7610 / 0.8000

COHU INC. - COMMON ST

28.80
0.81% 0.23
07. 09:30:13 NASDAQ
Range: 28.80 / 28.81

COINBASE GLOBAL INC.

246.83
-2.94% -7.49
07. 09:31:12 NASDAQ
Range: 245.24 / 247.10

COINSHARES VALKYRIE BI

21.25
-1.48% -0.32
07. 09:30:03 NASDAQ
Range: 21.25 / 21.25

COINSHARES VALKYRIE BI

37.30
-3.47% -1.34
07. 09:30:55 NASDAQ
Range: 37.27 / 37.30

COLGATE-PALMOLIVE COMP

90.76
0.60% 0.54
07. 09:31:09 NYSE
Range: 90.31 / 91.05

COLISEUM ACQUISITION C

11.13
0.17% 0.02
25. 15:56:47 NASDAQ
Range: 11.12 / 11.14

COLISEUM ACQUISITION C

11.05
-2.21% -0.25
24. 12:39:10 NASDAQ
Range: 11.05 / 11.05

COLISEUM ACQUISITION C

0.0420
-16.00% -0.0080
21. 10:49:15 NASDAQ
Range: 0.0401 / 0.0420

COLLEGIUM PHARMACEUTIC

34.53
0.09% 0.03
07. 09:30:49 NASDAQ
Range: 34.53 / 34.62

COLLIERS INTERNATIONAL

148.27
0.64% 0.94
07. 09:30:09 NASDAQ
Range: 148.27 / 148.27

COLLPLANT BIOTECHNOLOG

3.8400
-2.78% -0.1100
07. 09:30:35 NASDAQ
Range: 3.8400 / 3.9800

COLOMBIER ACQUISITION

10.55
1.54% 0.16
29. 11:21:37 NYSE
Range: 10.55 / 10.55

COLONY BANKCORP INC.

17.68
1.03% 0.18
07. 09:30:19 NASDAQ
Range: 17.54 / 17.68

COLOR STAR TECHNOLOGY

0.1577
0.57% 0.0009
07. 09:30:09 NASDAQ
Range: 0.1570 / 0.1577

COLUMBIA BANKING SYSTE

31.32
-1.17% -0.37
07. 09:31:02 NASDAQ
Range: 31.32 / 31.42

COLUMBIA DIVERSIFIED F

17.84
0.22% 0.04
07. 09:30:00 NYSE
Range: 17.84 / 17.84

COLUMBIA ETF TRUST I C

20.10
0.20% 0.04
28. 14:59:55 NYSE
Range: 20.10 / 20.10

COLUMBIA ETF TRUST I C

19.90
-0.45% -0.09
01. 12:09:06 NYSE
Range: 19.90 / 19.90
شارك على،