الأسواق
جميع الأسهم

COMPASS THERAPEUTICS

1.8300
4.57% 0.0800
06. 15:59:58 NASDAQ
Range: 1.8100 / 1.9000

COMPLETE SOLARIA INC.

2.0700
-9.21% -0.2100
06. 15:59:56 NASDAQ
Range: 2.0100 / 2.2503

COMPLETE SOLARIA INC.

0.1543
2.19% 0.0033
06. 12:54:23 NASDAQ
Range: 0.1543 / 0.1750

COMPOSECURE INC. - C

15.48
1.38% 0.21
06. 15:59:56 NASDAQ
Range: 15.14 / 15.63

COMPOSECURE INC. - W

4.7300
3.28% 0.1500
06. 15:59:24 NASDAQ
Range: 4.5500 / 4.7400

COMPUGEN LTD. - ORDINA

1.7200
4.88% 0.0800
06. 15:59:48 NASDAQ
Range: 1.6124 / 1.7400

COMSCORE INC. - COMMO

5.2800
6.45% 0.3200
06. 15:52:13 NASDAQ
Range: 4.9775 / 5.3450

COMSTOCK HOLDING COMPA

9.7300
-9.49% -1.0200
06. 15:59:27 NASDAQ
Range: 9.7300 / 11.0600

COMSTOCK RESOURCES IN

12.89
10.55% 1.23
06. 15:59:59 NYSE
Range: 12.06 / 12.95

COMTECH TELECOMMUNICAT

2.6900
8.47% 0.2100
06. 15:59:59 NASDAQ
Range: 2.4900 / 2.8800

CONAGRA BRANDS INC. C

28.90
-0.62% -0.18
06. 15:59:58 NYSE
Range: 28.83 / 29.46

CONCENTRA GROUP HOLDIN

19.63
0.20% 0.04
06. 15:59:59 NYSE
Range: 19.39 / 20.21

CONCENTRIX CORPORATION

43.00
3.42% 1.42
06. 15:59:56 NASDAQ
Range: 42.44 / 43.88

CONCORD MEDICAL SERVIC

5.8900
-25.44% -2.0100
06. 15:58:43 NYSE
Range: 5.5100 / 7.8900

CONCRETE PUMPING HOLDI

5.7900
5.27% 0.2900
06. 15:59:37 NASDAQ
Range: 5.7500 / 6.1400

CONDUENT INCORPORATED

4.1300
11.32% 0.4200
06. 15:59:57 NASDAQ
Range: 3.3350 / 4.1600

CONDUIT PHARMACEUTICAL

0.1073
2.00% 0.0021
06. 15:59:59 NASDAQ
Range: 0.1053 / 0.1180

CONDUIT PHARMACEUTICAL

0.0095
10.47% 0.0009
30. 13:09:09 NASDAQ
Range: 0.0095 / 0.0095

CONFLUENT INC. - CLAS

27.13
2.65% 0.70
06. 15:59:58 NASDAQ
Range: 26.25 / 27.82

CONIFER HOLDINGS INC.

1.1600
0.00% 0.0000
06. 15:10:10 NASDAQ
Range: 1.1400 / 1.2000

CONIFER HOLDINGS INC.

21.00
0.91% 0.19
06. 15:24:16 NASDAQ
Range: 21.00 / 21.00

CONMED CORPORATION COM

75.64
2.20% 1.63
06. 15:59:58 NYSE
Range: 74.18 / 77.99

CONNECT BIOPHARMA HOLD

1.1852
-4.42% -0.0548
06. 15:58:25 NASDAQ
Range: 1.0100 / 1.2200

CONNECTM TECHNOLOGY SO

0.8200
2.50% 0.0200
06. 15:56:57 NASDAQ
Range: 0.8000 / 0.8800

CONNECTONE BANCORP IN

28.60
14.91% 3.71
06. 15:59:55 NASDAQ
Range: 26.96 / 29.00

CONNECTONE BANCORP IN

21.68
2.51% 0.53
06. 15:54:17 NASDAQ
Range: 21.25 / 21.94

CONNEXA SPORTS TECHNOL

5.0700
3.68% 0.1800
06. 15:59:44 NASDAQ
Range: 4.7200 / 5.2000

CONOCOPHILLIPS COMMON

113.63
4.05% 4.42
06. 15:59:59 NYSE
Range: 111.39 / 114.87

CONSENSUS CLOUD SOLUTI

26.61
13.43% 3.15
06. 15:59:56 NASDAQ
Range: 24.88 / 27.23

CONSOL ENERGY INC. COM

127.08
11.84% 13.45
06. 15:59:59 NYSE
Range: 116.95 / 128.07

CONSOLIDATED COMMUNICA

4.6600
0.22% 0.0100
06. 15:59:59 NASDAQ
Range: 4.6500 / 4.7000

CONSOLIDATED EDISON I

98.96
-0.86% -0.86
06. 15:59:59 NYSE
Range: 98.14 / 99.80

CONSOLIDATED WATER CO.

25.84
5.08% 1.25
06. 15:59:49 NASDAQ
Range: 25.25 / 26.31

CONSTELLATION BRANDS

229.58
-3.19% -7.57
06. 15:59:58 NYSE
Range: 224.76 / 233.92

CONSTELLATION ENERGY C

234.99
0.53% 1.24
06. 15:59:58 NASDAQ
Range: 233.76 / 242.00

CONSTELLIUM SE ORDINAR

11.92
6.43% 0.72
06. 15:59:59 NYSE
Range: 11.42 / 12.06

CONSTRUCTION PARTNERS

90.93
12.41% 10.04
06. 15:59:57 NASDAQ
Range: 85.60 / 91.65

CONSUMER PORTFOLIO SER

11.19
5.37% 0.57
06. 15:59:39 NASDAQ
Range: 10.62 / 11.35

CONTAINER STORE (THE)

4.4900
-7.61% -0.3700
06. 15:59:17 NYSE
Range: 4.3010 / 4.8600

CONTINEUM THERAPEUTICS

17.24
3.86% 0.64
06. 15:59:30 NASDAQ
Range: 17.07 / 17.73
شارك على،