الأسواق
جميع الأسهم

CONTAINER STORE (THE) COMMON STOCK

3.9700
2.32% 0.0900
22. 16:29:58 NYSE
Range: 3.7300 / 4.1988

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

14.09
-1.74% -0.25
22. 16:44:58 NASDAQ
Range: 13.92 / 14.82

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7.7700
-2.63% -0.2100
22. 16:29:58 NYSE
Range: 7.7200 / 8.1000

COOL COMPANY LTD. COMMON SHARES

8.8100
-4.45% -0.4100
22. 16:29:59 NYSE
Range: 8.7900 / 9.2000

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14.42
2.41% 0.34
22. 16:29:59 NYSE
Range: 14.19 / 14.57

COPA HOLDINGS S.A. CLASS A COMMON STOCK

93.37
0.66% 0.61
22. 16:29:59 NYSE
Range: 88.55 / 95.10

COPART INC. - COMMON STOCK

62.70
10.19% 5.80
22. 16:44:58 NASDAQ
Range: 59.05 / 62.89

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

31.84
2.18% 0.68
22. 16:29:59 NYSE
Range: 31.28 / 32.18

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

17.47
4.42% 0.74
22. 16:44:58 NASDAQ
Range: 16.50 / 17.75

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

57.54
2.90% 1.62
22. 16:44:58 NASDAQ
Range: 56.14 / 57.71

CORE & MAIN INC. CLASS A COMMON STOCK

45.27
1.57% 0.70
22. 16:29:58 NYSE
Range: 44.71 / 45.73

Core Alternative ETF

26.65
0.67% 0.18
22. 16:30:00 NYSE
Range: 26.62 / 26.67

CORE LABORATORIES INC. COMMON STOCK

21.28
0.76% 0.16
22. 16:29:59 NYSE
Range: 21.09 / 21.77

CORE SCIENTIFIC INC. - COMMON STOCK

18.23
3.87% 0.68
22. 16:44:58 NASDAQ
Range: 17.00 / 18.32

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

18.19
3.94% 0.69
22. 16:44:58 NASDAQ
Range: 16.98 / 18.22

COREBRIDGE FINANCIAL INC. COMMON STOCK

31.75
0.89% 0.28
22. 16:29:59 NYSE
Range: 31.49 / 32.18

CORECARD CORPORATION COMMON STOCK

19.71
5.68% 1.06
22. 16:29:59 NYSE
Range: 18.55 / 19.82

CORECIVIC INC. COMMON STOCK

22.01
0.96% 0.21
22. 16:29:58 NYSE
Range: 21.41 / 23.09

CORMEDIX INC. - COMMON STOCK

9.9600
-3.58% -0.3700
22. 16:44:58 NASDAQ
Range: 9.9300 / 10.3700

CORNING INCORPORATED COMMON STOCK

48.52
1.42% 0.68
22. 16:29:59 NYSE
Range: 47.72 / 48.60

CORPAY INC. COMMON STOCK

379.87
1.17% 4.41
22. 16:29:59 NYSE
Range: 375.19 / 380.00

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.75
4.22% 0.76
22. 16:29:58 NYSE
Range: 17.78 / 19.02

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24.30
-0.57% -0.14
22. 16:29:59 NYSE
Range: 23.77 / 24.48

CORSAIR GAMING INC. - COMMON STOCK

7.3800
2.22% 0.1600
22. 16:44:58 NASDAQ
Range: 7.2100 / 7.5830

CORTEVA INC. COMMON STOCK

61.23
0.77% 0.47
22. 16:29:58 NYSE
Range: 60.06 / 61.27

CORVEL CORP. - COMMON STOCK

370.44
2.85% 10.25
22. 16:44:58 NASDAQ
Range: 362.00 / 371.39

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

8.9500
0.11% 0.0100
22. 16:44:58 NASDAQ
Range: 8.7900 / 9.1900

COSAN S.A. ADS

7.6000
5.26% 0.3800
22. 16:29:59 NYSE
Range: 7.4050 / 7.7350

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.9310
-1.97% -0.0590
22. 16:44:58 NASDAQ
Range: 2.9000 / 3.0500

COSMOS HEALTH INC. - COMMON STOCK

0.7440
-2.11% -0.0160
22. 16:44:58 NASDAQ
Range: 0.7351 / 0.7699

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

25.91
-0.15% -0.04
22. 16:29:59 NYSE
Range: 25.81 / 26.23

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

14.29
1.64% 0.23
22. 16:29:59 NYSE
Range: 14.03 / 14.40

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.11
-0.83% -0.22
22. 16:29:59 NYSE
Range: 26.11 / 26.11

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.85
0.58% 0.15
22. 16:29:59 NYSE
Range: 25.85 / 25.85

COSTAR GROUP INC. - COMMON STOCK

79.81
3.65% 2.81
22. 16:44:58 NASDAQ
Range: 76.90 / 80.61

COSTCO WHOLESALE CORPORATION - COMMON STOCK

964.01
0.87% 8.36
22. 16:44:58 NASDAQ
Range: 958.52 / 976.30

COTY INC. CLASS A COMMON STOCK

7.3200
1.81% 0.1300
22. 16:29:59 NYSE
Range: 7.1900 / 7.3550

COUCHBASE INC. - COMMON STOCK

20.93
-0.43% -0.09
22. 16:44:58 NASDAQ
Range: 20.79 / 21.52

COUNTERPOINT HIGH YIELD TREND ETF

21.95
-0.02% 0.00
22. 16:29:59 NYSE
Range: 21.93 / 22.00

COUPANG INC. CLASS A COMMON STOCK

24.32
1.33% 0.32
22. 16:29:58 NYSE
Range: 23.81 / 24.36
شارك على،