الأسواق
جميع الأسهم

CONSTRUCTION PARTNERS INC. - COMMON STOCK

86.64
-4.03% -3.63
10. 15:10:54 NASDAQ
Range: 85.80 / 88.79

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11.19
-1.15% -0.13
10. 14:53:27 NASDAQ
Range: 11.14 / 11.24

CONTAINER STORE (THE) COMMON STOCK

2.6500
22.69% 0.4900
09. 16:30:00 NYSE
Range: 2.0100 / 2.8400

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

13.19
-1.35% -0.18
10. 15:05:32 NASDAQ
Range: 12.82 / 13.57

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

8.0500
1.00% 0.0800
10. 15:11:00 NYSE
Range: 7.8600 / 8.0950

COOL COMPANY LTD. COMMON SHARES

8.5050
3.59% 0.2950
10. 15:08:50 NYSE
Range: 8.4400 / 8.6444

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.24
-2.07% -0.28
10. 15:09:38 NYSE
Range: 13.00 / 13.55

COPA HOLDINGS S.A. CLASS A COMMON STOCK

87.06
-2.58% -2.31
10. 15:10:58 NYSE
Range: 86.75 / 90.64

COPART INC. - COMMON STOCK

55.58
-2.11% -1.20
10. 15:11:10 NASDAQ
Range: 55.43 / 56.30

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29.25
-1.76% -0.52
10. 15:10:47 NYSE
Range: 28.88 / 29.59

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

11.59
-6.83% -0.85
10. 15:10:40 NASDAQ
Range: 11.52 / 12.44

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

49.70
-3.85% -1.99
10. 15:10:46 NASDAQ
Range: 49.16 / 50.94

CORE & MAIN INC. CLASS A COMMON STOCK

50.50
-1.34% -0.69
10. 15:11:16 NYSE
Range: 50.13 / 51.64

Core Alternative ETF

25.22
-0.25% -0.06
10. 14:54:30 NYSE
Range: 25.07 / 25.35

CORE LABORATORIES INC. COMMON STOCK

18.01
-1.07% -0.19
10. 15:11:14 NYSE
Range: 17.81 / 18.91

CORE SCIENTIFIC INC. - COMMON STOCK

14.15
0.71% 0.10
10. 15:11:16 NASDAQ
Range: 13.50 / 14.15

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

13.94
-1.76% -0.25
10. 14:55:57 NASDAQ
Range: 13.47 / 14.00

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

23.96
-2.60% -0.64
10. 15:11:11 NYSE
Range: 23.96 / 24.51

COREBRIDGE FINANCIAL INC. COMMON STOCK

30.12
-3.92% -1.23
10. 15:11:04 NYSE
Range: 29.95 / 31.41

CORECARD CORPORATION COMMON STOCK

22.70
-3.85% -0.91
10. 15:07:27 NYSE
Range: 22.65 / 23.22

CORECIVIC INC. COMMON STOCK

22.10
-3.79% -0.87
10. 15:08:07 NYSE
Range: 21.88 / 22.99

CORMEDIX INC. - COMMON STOCK

11.14
3.01% 0.32
10. 15:11:07 NASDAQ
Range: 10.48 / 11.20

CORNING INCORPORATED COMMON STOCK

47.06
-1.40% -0.67
10. 15:11:12 NYSE
Range: 46.92 / 47.44

CORPAY INC. COMMON STOCK

348.82
-2.41% -8.61
10. 15:11:16 NYSE
Range: 347.00 / 355.06

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.90
-2.35% -0.46
10. 15:10:31 NYSE
Range: 18.44 / 19.28

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

23.58
-4.42% -1.09
10. 15:07:03 NYSE
Range: 23.58 / 24.67

CORSAIR GAMING INC. - COMMON STOCK

7.5050
-0.46% -0.0350
10. 15:10:52 NASDAQ
Range: 7.2400 / 7.5450

CORTEVA INC. COMMON STOCK

57.10
-0.09% -0.05
10. 15:11:04 NYSE
Range: 55.68 / 57.43

CORVEL CORP. - COMMON STOCK

106.27
-2.99% -3.27
10. 15:09:45 NASDAQ
Range: 105.57 / 108.19

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.3050
-6.11% -0.3450
10. 15:11:01 NASDAQ
Range: 5.2600 / 5.5750

COSAN S.A. ADS

5.2700
-2.41% -0.1300
10. 15:09:28 NYSE
Range: 5.2700 / 5.4300

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.4000
5.72% 0.1840
10. 14:51:20 NASDAQ
Range: 3.2200 / 3.4100

COSMOS HEALTH INC. - COMMON STOCK

0.6269
-1.48% -0.0094
10. 15:07:27 NASDAQ
Range: 0.6022 / 0.6330

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.34
0.16% 0.04
10. 14:07:51 NYSE
Range: 26.23 / 26.39

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

12.42
-1.43% -0.18
10. 15:07:57 NYSE
Range: 12.36 / 12.70

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.00
0.50% 0.13
10. 13:56:31 NYSE
Range: 25.87 / 26.00

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

26.14
0.68% 0.18
10. 12:43:25 NYSE
Range: 25.70 / 26.14

COSTAR GROUP INC. - COMMON STOCK

70.11
-1.73% -1.24
10. 15:10:56 NASDAQ
Range: 69.44 / 70.74

COSTCO WHOLESALE CORPORATION - COMMON STOCK

939.12
1.27% 11.75
10. 15:11:18 NASDAQ
Range: 923.50 / 944.28

COTY INC. CLASS A COMMON STOCK

6.6750
-1.98% -0.1350
10. 15:10:57 NYSE
Range: 6.6300 / 6.7500
شارك على،