الأسواق
جميع الأسهم

CONTROLADORA VUELA COM

7.3500
-1.34% -0.1000
06. 15:59:57 NYSE
Range: 6.9550 / 7.5400

COOL COMPANY LTD. COMM

10.32
3.20% 0.32
06. 15:59:59 NYSE
Range: 9.84 / 10.44

COOPER-STANDARD HOLDIN

16.03
4.84% 0.74
06. 15:59:37 NYSE
Range: 15.09 / 16.30

COPA HOLDINGS S.A. CL

97.80
2.17% 2.08
06. 15:59:58 NYSE
Range: 94.71 / 98.74

COPART INC. - COMMON

55.44
4.82% 2.55
06. 15:59:59 NASDAQ
Range: 54.21 / 55.53

COPT DEFENSE PROPERTIE

32.66
0.52% 0.17
06. 15:59:59 NYSE
Range: 32.49 / 34.22

CORBUS PHARMACEUTICALS

18.91
-1.25% -0.24
06. 15:59:54 NASDAQ
Range: 18.33 / 19.39

CORCEPT THERAPEUTICS I

54.23
4.01% 2.09
06. 15:59:59 NASDAQ
Range: 53.06 / 54.88

CORE & MAIN INC. CLAS

47.12
5.30% 2.37
06. 15:59:59 NYSE
Range: 46.36 / 48.06

Core Alternative ETF

26.50
0.53% 0.14
06. 15:26:11 NYSE
Range: 26.41 / 26.72

CORE LABORATORIES INC.

21.61
10.59% 2.07
06. 15:59:57 NYSE
Range: 20.42 / 21.83

CORE SCIENTIFIC INC.

14.33
10.06% 1.31
06. 15:59:59 NASDAQ
Range: 13.65 / 14.43

CORE SCIENTIFIC INC.

14.36
10.97% 1.42
06. 15:28:46 NASDAQ
Range: 13.74 / 14.36

COREBRIDGE FINANCIAL I

33.37
11.23% 3.37
06. 15:59:59 NYSE
Range: 31.72 / 33.82

CORECARD CORPORATION C

16.53
2.35% 0.38
06. 15:57:55 NYSE
Range: 16.04 / 16.89

CORECIVIC INC. COMMON

17.58
28.98% 3.95
06. 15:59:59 NYSE
Range: 16.50 / 18.24

CORMEDIX INC. - COMMON

10.32
1.67% 0.17
06. 15:59:57 NASDAQ
Range: 9.92 / 10.62

CORNING INCORPORATED C

48.24
2.03% 0.96
06. 15:59:59 NYSE
Range: 48.11 / 48.90

CORPAY INC. COMMON ST

348.97
5.49% 18.16
06. 15:59:59 NYSE
Range: 340.33 / 352.22

CORPORACION AMERICA AI

19.09
-0.05% -0.01
06. 15:59:39 NYSE
Range: 18.97 / 19.95

CORPORACION INMOBILIAR

25.18
-1.29% -0.33
06. 15:59:54 NYSE
Range: 23.92 / 29.75

CORSAIR GAMING INC. -

7.1200
3.49% 0.2400
06. 15:59:59 NASDAQ
Range: 6.9500 / 7.2800

CORTEVA INC. COMMON S

61.74
-0.02% -0.01
06. 15:59:59 NYSE
Range: 60.78 / 63.75

CORVEL CORP. - COMMON

350.98
10.98% 34.73
06. 15:59:56 NASDAQ
Range: 325.00 / 359.99

CORVUS PHARMACEUTICALS

8.7800
-4.88% -0.4500
06. 15:59:57 NASDAQ
Range: 8.5000 / 9.7000

COSAN S.A. ADS

8.4400
1.69% 0.1400
06. 15:59:49 NYSE
Range: 8.1400 / 8.5000

COSCIENS BIOPHARMA INC

3.5500
-7.05% -0.2691
06. 14:32:19 NASDAQ
Range: 3.5500 / 3.7200

COSMOS HEALTH INC. - C

0.6780
0.16% 0.0011
06. 15:59:45 NASDAQ
Range: 0.6740 / 0.7100

COSTAMARE INC. 8.75% S

26.54
-0.75% -0.20
06. 15:52:42 NYSE
Range: 26.45 / 26.87

COSTAMARE INC. COMMON

14.42
2.12% 0.30
06. 15:59:45 NYSE
Range: 13.98 / 14.48

COSTAMARE INC. PERPETU

25.52
-1.16% -0.30
06. 15:05:48 NYSE
Range: 25.50 / 25.52

COSTAMARE INC. PERPETU

26.16
-1.21% -0.32
06. 15:05:13 NYSE
Range: 26.08 / 26.47

COSTAR GROUP INC. - C

74.87
-0.62% -0.47
06. 15:59:59 NASDAQ
Range: 74.35 / 76.99

COSTCO WHOLESALE CORPO

899.25
1.02% 9.08
06. 15:59:59 NASDAQ
Range: 886.28 / 899.90

COTY INC. CLASS A COMM

7.4300
-1.46% -0.1100
06. 15:59:59 NYSE
Range: 7.3800 / 7.6700

COUCHBASE INC. - COMM

17.80
6.46% 1.08
06. 15:59:57 NASDAQ
Range: 17.37 / 17.97

COUNTERPOINT HIGH YIEL

21.97
0.11% 0.02
06. 15:26:25 NYSE
Range: 21.96 / 22.02

COUPANG INC. CLASS A

24.00
-10.75% -2.89
06. 15:59:59 NYSE
Range: 22.95 / 24.22

COURSERA INC. COMMON

7.3100
1.67% 0.1200
06. 15:59:57 NYSE
Range: 7.2400 / 7.5500

COUSINS PROPERTIES INC

31.43
1.19% 0.37
06. 15:59:53 NYSE
Range: 30.87 / 31.75
شارك على،