الأسواق
جميع الأسهم

CAE INC. ORDINARY SHARES

24.36
0.70% 0.17
23. 16:30:01 NYSE
Range: 24.13 / 24.53

CAESARS ENTERTAINMENT INC. - COMMON STOCK

34.15
1.16% 0.39
23. 16:45:00 NASDAQ
Range: 33.61 / 34.40

CAESARSTONE LTD. - ORDINARY SHARES

4.0900
-1.92% -0.0800
23. 16:45:00 NASDAQ
Range: 4.0700 / 4.1600

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.72
0.34% 0.10
23. 16:45:00 NASDAQ
Range: 28.53 / 28.85

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.38
0.53% 0.06
23. 16:45:00 NASDAQ
Range: 11.30 / 11.45

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.46
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 11.38 / 11.48

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.46
-0.02% -0.01
23. 16:45:00 NASDAQ
Range: 24.13 / 24.58

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

30.09
0.37% 0.11
23. 16:30:01 NYSE
Range: 29.92 / 30.09

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28.69
0.06% 0.02
23. 16:30:02 NYSE
Range: 28.60 / 28.75

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

31.95
0.28% 0.09
23. 16:30:02 NYSE
Range: 31.66 / 31.99

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

25.18
-0.03% -0.01
23. 16:30:03 NYSE
Range: 25.15 / 25.20

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.86
-0.01% 0.00
23. 16:30:03 NYSE
Range: 24.82 / 24.89

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.63
0.01% 0.00
23. 16:30:03 NYSE
Range: 25.59 / 25.63

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.80
0.02% 0.00
23. 16:30:03 NYSE
Range: 25.79 / 25.80

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.11
0.11% 0.03
23. 16:30:03 NYSE
Range: 25.08 / 25.15

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.05
0.06% 0.02
23. 16:30:03 NYSE
Range: 25.01 / 25.07

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.34
0.00% 0.00
23. 16:30:03 NYSE
Range: 25.30 / 25.34

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.38
0.06% 0.02
23. 16:30:03 NYSE
Range: 24.32 / 24.41

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.31
0.04% 0.01
23. 16:30:03 NYSE
Range: 25.26 / 25.34

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.94
0.07% 0.02
23. 16:30:03 NYSE
Range: 26.90 / 26.97

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.55
0.08% 0.02
23. 16:30:03 NYSE
Range: 25.55 / 25.55

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.71
0.06% 0.01
23. 16:30:03 NYSE
Range: 25.66 / 25.71

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.56
0.08% 0.02
23. 16:30:03 NYSE
Range: 25.54 / 25.56

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.67
0.13% 0.03
23. 16:30:03 NYSE
Range: 23.64 / 23.74

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.9600
0.29% 0.0200
23. 16:45:00 NASDAQ
Range: 6.8900 / 6.9600

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.29
-0.44% -0.05
23. 16:45:00 NASDAQ
Range: 11.26 / 11.37

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.45
0.41% 0.06
23. 16:45:00 NASDAQ
Range: 15.31 / 15.47

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.50
0.27% 0.05
23. 16:45:00 NASDAQ
Range: 18.26 / 18.50

CALAVO GROWERS INC. - COMMON STOCK

24.15
2.16% 0.51
23. 16:45:00 NASDAQ
Range: 23.50 / 24.15

CALCIMEDICA INC. - COMMON STOCK

2.8900
-1.70% -0.0500
23. 16:45:00 NASDAQ
Range: 2.8601 / 3.1700

CALERES INC. COMMON STOCK

20.14
1.87% 0.37
23. 16:30:01 NYSE
Range: 19.91 / 20.47

CALIBERCOS INC. - CLASS A COMMON STOCK

0.5869
-2.18% -0.0131
23. 16:45:00 NASDAQ
Range: 0.5700 / 0.6000

CALIFORNIA BANCORP - COMMON STOCK

14.90
-0.13% -0.02
23. 16:45:00 NASDAQ
Range: 14.81 / 15.06

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

53.26
-1.84% -1.00
23. 16:30:01 NYSE
Range: 53.15 / 54.86

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

43.35
0.74% 0.32
23. 16:30:01 NYSE
Range: 42.89 / 43.38

CALIX INC COMMON STOCK

39.55
1.93% 0.75
23. 16:30:01 NYSE
Range: 38.24 / 39.99

CAL-MAINE FOODS INC. - COMMON STOCK

110.48
-1.38% -1.55
23. 16:45:00 NASDAQ
Range: 110.10 / 114.17

CALUMET INC - COMMON STOCK

16.00
0.13% 0.02
23. 16:45:00 NASDAQ
Range: 15.66 / 16.27

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1.1800
15.69% 0.1600
23. 16:45:00 NASDAQ
Range: 1.0000 / 1.2087

CAMDEN NATIONAL CORPORATION - COMMON STOCK

43.43
-0.75% -0.33
23. 16:45:00 NASDAQ
Range: 43.09 / 43.95
شارك على،