الأسواق
جميع الأسهم

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

9.8250
1.60% 0.1550
22. 13:44:54 NASDAQ
Range: 9.6952 / 9.8700

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

9.5900
1.59% 0.1500
22. 13:43:31 NASDAQ
Range: 9.4200 / 9.6598

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

20.35
0.84% 0.17
22. 13:43:29 NASDAQ
Range: 20.22 / 20.48

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

27.48
-1.48% -0.41
21. 15:30:00 NYSE
Range: 27.48 / 27.48

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

25.90
1.33% 0.34
22. 09:55:30 NYSE
Range: 25.90 / 25.90

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

27.61
1.84% 0.50
22. 12:28:24 NYSE
Range: 27.44 / 27.74

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24.06
0.92% 0.22
22. 11:01:16 NYSE
Range: 23.96 / 24.06

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.11
0.35% 0.09
22. 13:04:58 NYSE
Range: 24.09 / 24.11

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.27
0.12% 0.03
22. 12:37:47 NYSE
Range: 24.21 / 24.29

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.82
-0.49% -0.12
21. 15:30:03 NYSE
Range: 24.75 / 24.82

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.62
0.04% 0.01
22. 13:43:49 NYSE
Range: 24.61 / 24.68

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.40
0.33% 0.08
22. 11:54:42 NYSE
Range: 24.32 / 24.40

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.47
0.33% 0.08
22. 13:44:51 NYSE
Range: 24.37 / 24.47

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.42
0.14% 0.03
22. 13:03:58 NYSE
Range: 24.34 / 24.44

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.46
0.64% 0.16
22. 13:36:33 NYSE
Range: 24.42 / 24.52

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.77
0.23% 0.05
22. 12:56:59 NYSE
Range: 23.75 / 23.83

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.67
0.33% 0.08
22. 13:31:59 NYSE
Range: 23.61 / 23.68

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.18
0.38% 0.09
22. 13:25:08 NYSE
Range: 24.18 / 24.21

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.06
1.44% 0.37
22. 13:38:51 NYSE
Range: 25.98 / 26.06

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.95
0.33% 0.08
22. 13:42:37 NYSE
Range: 24.95 / 24.95

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.09
0.21% 0.05
22. 13:44:00 NYSE
Range: 25.07 / 25.13

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.53
0.33% 0.08
22. 13:39:10 NYSE
Range: 24.47 / 24.54

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.73
-0.42% -0.10
21. 15:30:03 NYSE
Range: 24.73 / 24.73

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.15
0.26% 0.06
22. 12:47:52 NYSE
Range: 23.14 / 23.22

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.0700
1.51% 0.0900
22. 13:34:59 NASDAQ
Range: 6.0100 / 6.0900

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

9.9300
2.69% 0.2600
22. 13:24:08 NASDAQ
Range: 9.7150 / 9.9600

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

14.92
-0.12% -0.02
22. 13:46:14 NASDAQ
Range: 14.86 / 15.25

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

14.92
1.91% 0.28
22. 13:44:15 NASDAQ
Range: 14.65 / 15.06

CALAVO GROWERS INC. - COMMON STOCK

27.44
2.93% 0.78
22. 13:46:31 NASDAQ
Range: 26.60 / 27.56

CALCIMEDICA INC. - COMMON STOCK

1.5500
0.19% 0.0030
22. 13:45:52 NASDAQ
Range: 1.4701 / 1.6700

CALERES INC. COMMON STOCK

15.38
0.62% 0.10
22. 13:46:21 NYSE
Range: 14.90 / 15.58

CALIBERCOS INC. - CLASS A COMMON STOCK

0.2600
-1.33% -0.0035
22. 13:40:16 NASDAQ
Range: 0.2252 / 0.2764

CALIFORNIA BANCORP - COMMON STOCK

13.09
3.89% 0.49
22. 13:45:20 NASDAQ
Range: 12.75 / 13.24

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

34.88
1.63% 0.56
22. 13:45:17 NYSE
Range: 34.55 / 35.46

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

51.10
0.73% 0.37
22. 13:45:17 NYSE
Range: 50.70 / 51.54

CALIX INC COMMON STOCK

37.84
13.80% 4.59
22. 13:46:40 NYSE
Range: 35.70 / 38.32

CALLAN JMB INC. - COMMON STOCK

4.1400
0.00% 0.0000
22. 13:37:11 NASDAQ
Range: 4.1400 / 4.2250

CAL-MAINE FOODS INC. - COMMON STOCK

93.32
3.49% 3.15
22. 13:46:43 NASDAQ
Range: 90.51 / 94.15

CALUMET INC - COMMON STOCK

9.5300
3.36% 0.3100
22. 13:45:37 NASDAQ
Range: 8.8800 / 9.5900

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

0.3808
0.26% 0.0010
22. 12:44:49 NASDAQ
Range: 0.3700 / 0.3900
شارك على،