الأسواق
جميع الأسهم

CAMBRIA ENDOWMENT STYLE ETF

24.34
2.03% 0.48
22. 15:45:00 NASDAQ
Range: 24.26 / 24.34

CAMDEN NATIONAL CORPORATION - COMMON STOCK

38.30
2.61% 0.98
22. 15:45:00 NASDAQ
Range: 37.12 / 38.45

CAMDEN PROPERTY TRUST COMMON STOCK

113.16
2.12% 2.35
22. 15:30:00 NYSE
Range: 111.99 / 114.27

CAMECO CORPORATION COMMON STOCK

40.18
1.44% 0.57
22. 15:30:00 NYSE
Range: 39.89 / 40.73

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

12.37
2.74% 0.33
22. 15:30:00 NYSE
Range: 12.16 / 12.62

CAMTEK LTD. - ORDINARY SHARES

60.19
2.68% 1.57
22. 15:45:00 NASDAQ
Range: 59.09 / 61.02

CANAAN INC. - AMERICAN DEPOSITARY SHARES

0.7409
8.33% 0.0570
22. 15:45:00 NASDAQ
Range: 0.7053 / 0.7690

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

8.3300
1.96% 0.1600
22. 15:30:00 NYSE
Range: 8.2600 / 8.5600

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

59.80
2.33% 1.36
22. 15:30:00 NYSE
Range: 58.77 / 59.87

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

97.59
-1.02% -1.01
22. 15:30:00 NYSE
Range: 97.40 / 99.48

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

29.32
2.30% 0.66
22. 15:30:00 NYSE
Range: 29.00 / 29.69

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

72.85
-0.36% -0.26
22. 15:30:00 NYSE
Range: 72.70 / 73.84

CANADIAN SOLAR INC. - COMMON SHARES

7.8900
7.79% 0.5700
22. 15:45:00 NASDAQ
Range: 6.9600 / 7.9200

CANDEL THERAPEUTICS INC. - COMMON STOCK

4.7350
4.99% 0.2250
22. 15:45:00 NASDAQ
Range: 4.6000 / 4.8500

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.1000
5.40% 0.2100
22. 15:30:00 NYSE
Range: 3.9000 / 4.2000

CANNAE HOLDINGS INC. COMMON STOCK

17.16
1.96% 0.33
22. 15:30:00 NYSE
Range: 16.91 / 17.27

CANOPY GROWTH CORPORATION - COMMON SHARES

1.1800
9.26% 0.1000
22. 15:45:00 NASDAQ
Range: 1.0700 / 1.1900

CANTALOUPE INC. - COMMON STOCK

7.6000
2.84% 0.2100
22. 15:45:00 NASDAQ
Range: 7.3300 / 7.6450

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

17.00
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 16.91 / 17.13

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

10.62
-1.67% -0.18
22. 15:45:00 NASDAQ
Range: 10.62 / 10.85

CANTOR EQUITY PARTNERS I INC. - CLASS A ORDINARY

10.38
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 10.38 / 10.39

CAPITAL BANCORP INC. - COMMON STOCK

28.16
3.28% 0.90
22. 15:45:00 NASDAQ
Range: 27.58 / 28.23

CAPITAL CITY BANK GROUP - COMMON STOCK

36.11
1.55% 0.55
22. 15:45:00 NASDAQ
Range: 34.93 / 36.32

CAPITAL CLEAN ENERGY CARRIERS CORP. - COMMON SHARE

17.55
6.30% 1.04
22. 15:45:00 NASDAQ
Range: 15.41 / 17.55

CAPITAL GROUP CONSERVATIVE EQUITY ETF

25.54
1.59% 0.40
22. 15:30:03 NYSE
Range: 25.23 / 25.57

CAPITAL GROUP CORE BALANCED ETF

29.93
1.49% 0.44
22. 15:30:02 NYSE
Range: 29.69 / 29.99

CAPITAL GROUP CORE BOND ETF

25.94
0.08% 0.02
22. 15:30:02 NYSE
Range: 25.93 / 25.99

CAPITAL GROUP CORE EQUITY ETF

31.31
2.02% 0.62
22. 15:30:01 NYSE
Range: 30.90 / 31.43

CAPITAL GROUP CORE PLUS INCOME ETF

22.07
0.23% 0.05
22. 15:30:01 NYSE
Range: 22.04 / 22.09

CAPITAL GROUP DIVIDEND GROWERS ETF

30.25
1.34% 0.40
22. 15:30:02 NYSE
Range: 30.03 / 30.33

CAPITAL GROUP DIVIDEND VALUE ETF

33.33
1.52% 0.50
22. 15:30:01 NYSE
Range: 32.98 / 33.47

CAPITAL GROUP EQUITY ETF TRUST I CAPITAL GROUP U.S

22.53
2.78% 0.61
22. 15:30:03 NYSE
Range: 22.14 / 22.57

CAPITAL GROUP GLOBAL EQUITY ETF

25.15
2.17% 0.54
22. 15:30:03 NYSE
Range: 24.87 / 25.20

CAPITAL GROUP GLOBAL GROWTH EQUITY ETF

27.30
2.25% 0.60
22. 15:30:01 NYSE
Range: 26.98 / 27.43

CAPITAL GROUP GROWTH ETF

32.57
2.84% 0.90
22. 15:30:01 NYSE
Range: 32.03 / 32.78

CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED)

25.64
0.08% 0.02
22. 15:30:03 NYSE
Range: 25.64 / 25.74

CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF

26.10
1.71% 0.44
22. 15:30:03 NYSE
Range: 25.92 / 26.19

CAPITAL GROUP INTERNATIONAL EQUITY ETF

29.56
1.97% 0.57
22. 15:30:02 NYSE
Range: 29.32 / 29.66

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

23.62
1.85% 0.43
22. 15:30:01 NYSE
Range: 23.39 / 23.72

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

24.20
-0.12% -0.03
22. 15:30:03 NYSE
Range: 24.10 / 24.27
شارك على،