الأسواق
جميع الأسهم

CAPITAL GROUP MUNICIPAL INCOME ETF

26.29
-0.08% -0.02
22. 15:30:02 NYSE
Range: 26.22 / 26.34

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

24.75
1.97% 0.48
22. 15:30:03 NYSE
Range: 24.52 / 24.81

CAPITAL GROUP SHORT DURATION INCOME ETF

25.83
0.16% 0.04
22. 15:30:02 NYSE
Range: 25.83 / 25.86

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

25.77
0.00% 0.00
22. 15:30:02 NYSE
Range: 25.69 / 25.80

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

26.73
0.22% 0.06
22. 15:30:02 NYSE
Range: 26.71 / 26.79

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.24
0.04% 0.01
22. 15:30:03 NYSE
Range: 25.23 / 25.24

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

170.20
3.05% 5.04
22. 15:30:00 NYSE
Range: 167.00 / 171.40

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.20
0.40% 0.10
22. 15:45:00 NASDAQ
Range: 25.04 / 25.20

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

19.48
0.62% 0.12
22. 15:45:00 NASDAQ
Range: 19.28 / 19.70

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.4000
4.65% 0.2400
22. 15:45:00 NASDAQ
Range: 5.1800 / 5.4300

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

26.36
1.94% 0.50
22. 15:30:00 NYSE
Range: 26.01 / 26.41

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

24.46
3.62% 0.86
22. 15:30:03 NYSE
Range: 24.26 / 24.46

CAPRI HOLDINGS LIMITED ORDINARY SHARES

13.88
1.61% 0.22
22. 15:30:00 NYSE
Range: 13.74 / 14.32

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

13.89
16.53% 1.97
22. 15:45:00 NASDAQ
Range: 12.02 / 14.08

CAPSTONE HOLDING CORP. - COMMON STOCK

2.0300
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 1.9500 / 2.0800

CAPTIVISION INC. - ORDINARY SHARES

0.5076
0.65% 0.0033
22. 15:45:00 NASDAQ
Range: 0.4941 / 0.5100

CAPTIVISION INC. - WARRANT

0.0120
-29.41% -0.0050
16. 13:04:27 NASDAQ
Range: 0.0120 / 0.0172

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

3.1500
9.00% 0.2600
22. 15:45:00 NASDAQ
Range: 2.8404 / 3.1700

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0277
-35.43% -0.0152
22. 15:45:00 NASDAQ
Range: 0.0277 / 0.0300

CARDIFF ONCOLOGY INC. - COMMON STOCK

3.0500
8.16% 0.2300
22. 15:45:00 NASDAQ
Range: 2.8700 / 3.0800

CARDINAL HEALTH INC. COMMON STOCK

133.69
1.92% 2.52
22. 15:30:00 NYSE
Range: 130.52 / 134.14

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.4140
11.89% 0.0440
22. 15:45:00 NASDAQ
Range: 0.3709 / 0.4191

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0328
-4.93% -0.0017
22. 15:45:00 NASDAQ
Range: 0.0303 / 0.0399

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

0.9941
2.48% 0.0241
22. 15:45:00 NASDAQ
Range: 0.9525 / 0.9979

CARDLYTICS INC. - COMMON STOCK

1.5400
4.76% 0.0700
22. 15:45:00 NASDAQ
Range: 1.4700 / 1.5600

CARECLOUD INC. - 8.75% SERIES A CUMULATIVE REDEEM

19.43
-4.52% -0.92
12. 15:45:00 NASDAQ
Range: 17.25 / 21.80

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

18.39
-0.59% -0.11
22. 15:45:00 NASDAQ
Range: 17.50 / 18.65

CARECLOUD INC. - COMMON STOCK

1.4100
3.68% 0.0500
22. 15:45:00 NASDAQ
Range: 1.3700 / 1.4300

CAREDX INC. - COMMON STOCK

17.78
4.93% 0.83
22. 15:45:00 NASDAQ
Range: 17.24 / 17.88

CARETRUST REIT INC. COMMON STOCK

28.53
1.67% 0.47
22. 15:30:01 NYSE
Range: 28.22 / 28.70

CARGO THERAPEUTICS INC. - COMMON STOCK

4.6000
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 4.5400 / 4.7400

CARGURUS INC. - CLASS A COMMON STOCK

27.00
2.90% 0.76
22. 15:45:00 NASDAQ
Range: 26.55 / 27.15

CARIBOU BIOSCIENCES INC. - COMMON STOCK

0.8357
5.08% 0.0404
22. 15:45:00 NASDAQ
Range: 0.8000 / 0.8398

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.2119
11.88% 0.0225
22. 15:45:00 NASDAQ
Range: 0.1845 / 0.2130

CARLISLE COMPANIES INCORPORATED COMMON STOCK

355.60
2.34% 8.14
22. 15:30:01 NYSE
Range: 349.44 / 357.36

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25.40
-0.20% -0.05
22. 15:30:00 NYSE
Range: 25.40 / 25.40

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

6.5200
1.09% 0.0700
22. 15:30:00 NYSE
Range: 6.4511 / 6.6000

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.73
1.22% 0.31
22. 15:45:00 NASDAQ
Range: 25.51 / 25.75

CARLYLE SECURED LENDING INC. - CLOSED END FUND

14.21
0.78% 0.11
22. 15:45:00 NASDAQ
Range: 14.03 / 14.48

CARMAX INC

65.05
4.36% 2.72
22. 15:30:00 NYSE
Range: 63.05 / 65.75
شارك على،