الأسواق
جميع الأسهم

CARNIVAL CORPORATION COMMON STOCK

17.98
4.29% 0.74
22. 15:30:00 NYSE
Range: 17.47 / 17.99

CARNIVAL PLC ADS ADS

16.23
4.11% 0.64
22. 15:30:00 NYSE
Range: 15.82 / 16.25

CARPARTS.COM INC. - COMMON STOCK

0.8350
7.05% 0.0550
22. 15:45:00 NASDAQ
Range: 0.7740 / 0.8350

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

177.38
5.84% 9.78
22. 15:30:01 NYSE
Range: 168.63 / 177.56

CARRIAGE SERVICES INC. COMMON STOCK

39.59
2.88% 1.11
22. 15:30:01 NYSE
Range: 38.58 / 39.61

CARRIER GLOBAL CORPORATION COMMON STOCK

59.47
2.22% 1.29
22. 15:30:00 NYSE
Range: 58.17 / 59.76

CARS.COM INC. COMMON STOCK

11.39
0.53% 0.06
22. 15:30:00 NYSE
Range: 11.32 / 11.55

CARTER BANKSHARES INC. - COMMON STOCK

15.27
3.32% 0.49
22. 15:45:00 NASDAQ
Range: 14.85 / 15.45

CARTER'S INC. COMMON STOCK

36.91
2.64% 0.95
22. 15:30:01 NYSE
Range: 35.88 / 37.16

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.93
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 11.93 / 11.93

CARTESIAN GROWTH CORPORATION II - UNIT

11.69
-0.43% -0.05
19. 15:45:00 NASDAQ
Range: 11.69 / 11.69

CARTESIAN GROWTH CORPORATION II - WARRANT

0.0949
8.71% 0.0076
21. 15:45:00 NASDAQ
Range: 0.0776 / 0.0949

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

11.26
8.90% 0.92
22. 15:45:00 NASDAQ
Range: 10.45 / 11.41

CARVANA CO. CLASS A COMMON STOCK

211.95
8.23% 16.12
22. 15:30:00 NYSE
Range: 203.50 / 220.00

CARVER BANCORP INC. - COMMON STOCK

1.3200
0.76% 0.0100
22. 15:45:00 NASDAQ
Range: 1.3200 / 1.3908

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

113.71
-0.84% -0.97
22. 15:45:00 NASDAQ
Range: 113.00 / 116.42

CASEYS GENERAL STORES INC. - COMMON STOCK

458.89
1.59% 7.19
22. 15:45:00 NASDAQ
Range: 453.34 / 463.42

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

1.9800
3.13% 0.0600
22. 15:45:00 NASDAQ
Range: 1.9368 / 2.0695

CASS INFORMATION SYSTEMS INC - COMMON STOCK

40.43
2.51% 0.99
22. 15:45:00 NASDAQ
Range: 39.64 / 40.97

CASSAVA SCIENCES INC. - COMMON STOCK

1.5900
8.90% 0.1300
22. 15:45:00 NASDAQ
Range: 1.4200 / 1.6100

CASTLE BIOSCIENCES INC. - COMMON STOCK

21.98
3.97% 0.84
22. 15:45:00 NASDAQ
Range: 21.05 / 22.09

CASTOR MARITIME INC. - COMMON SHARES

2.1000
-0.94% -0.0200
22. 15:45:00 NASDAQ
Range: 2.0700 / 2.1886

CATALYST BANCORP INC. - COMMON STOCK

11.30
0.89% 0.10
22. 15:45:00 NASDAQ
Range: 11.23 / 11.33

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

22.60
2.63% 0.58
22. 15:45:00 NASDAQ
Range: 22.36 / 22.93

CATERPILLAR INC. COMMON STOCK

291.17
2.26% 6.43
22. 15:30:00 NYSE
Range: 287.00 / 293.23

CATHAY GENERAL BANCORP - COMMON STOCK

41.35
7.12% 2.75
22. 15:45:00 NASDAQ
Range: 39.30 / 41.83

CATO CORPORATION (THE) CLASS A COMMON STOCK

2.3700
2.60% 0.0600
22. 15:30:00 NYSE
Range: 2.3200 / 2.4200

CAVA GROUP INC. COMMON STOCK

81.30
1.16% 0.93
22. 15:30:00 NYSE
Range: 80.00 / 82.82

CAVCO INDUSTRIES INC. - COMMON STOCK

480.49
4.12% 19.02
22. 15:45:00 NASDAQ
Range: 467.90 / 484.02

CAYSON ACQUISITION CORP - RIGHT

0.1400
0.00% 0.0000
17. 09:10:57 NASDAQ
Range: 0.1400 / 0.1400

CAYSON ACQUISITION CORP - UNITS

10.50
2.64% 0.27
31. 15:45:00 NASDAQ
Range: 10.49 / 10.50

CB FINANCIAL SERVICES INC. - COMMON STOCK

28.83
0.10% 0.03
22. 15:45:00 NASDAQ
Range: 28.75 / 29.55

CBAK ENERGY TECHNOLOGY INC. - COMMON STOCK

0.7181
3.06% 0.0213
22. 15:45:00 NASDAQ
Range: 0.6968 / 0.7250

CBIZ INC. COMMON STOCK

75.96
1.97% 1.47
22. 15:30:00 NYSE
Range: 74.04 / 76.12

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

23.41
2.23% 0.51
22. 15:30:00 NYSE
Range: 23.17 / 23.59

CBL INTERNATIONAL LIMITED - ORDINARY SHARES

0.9100
0.63% 0.0057
22. 15:45:00 NASDAQ
Range: 0.8900 / 0.9100

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

4.8000
3.23% 0.1500
22. 15:30:00 NYSE
Range: 4.7150 / 4.8000

CBRE GROUP INC COMMON STOCK CLASS A

118.19
2.28% 2.63
22. 15:30:00 NYSE
Range: 116.52 / 118.69

CCC INTELLIGENT SOLUTIONS HOLDINGS INC. - COMMON S

8.6100
1.77% 0.1500
22. 15:45:00 NASDAQ
Range: 8.4350 / 8.6200

CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED - C

1.4400
9.09% 0.1200
22. 15:45:00 NASDAQ
Range: 1.3400 / 1.4847
شارك على،