الأسواق
جميع الأسهم

CARLYLE CREDIT INCOME FUND SHARES OF BENEFICIAL IN

7.9900
0.50% 0.0400
08. 16:30:00 NYSE
Range: 7.9450 / 8.0000

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.49
-1.32% -0.34
08. 16:45:00 NASDAQ
Range: 25.49 / 25.84

CARLYLE SECURED LENDING INC. - CLOSED END FUND

17.95
0.34% 0.06
08. 16:45:00 NASDAQ
Range: 17.80 / 17.99

CARMAX INC

81.93
3.55% 2.81
08. 16:30:00 NYSE
Range: 78.75 / 82.12

CARMELL CORPORATION - COMMON STOCK

0.4201
-5.53% -0.0246
08. 16:45:00 NASDAQ
Range: 0.3807 / 0.4344

CARMELL CORPORATION - WARRANT

0.0544
-1.09% -0.0006
08. 16:45:00 NASDAQ
Range: 0.0544 / 0.0544

CARNIVAL CORPORATION COMMON STOCK

24.18
1.43% 0.34
08. 16:30:00 NYSE
Range: 23.40 / 24.27

CARNIVAL PLC ADS ADS

21.87
1.44% 0.31
08. 16:30:00 NYSE
Range: 21.20 / 21.92

CARPARTS.COM INC. - COMMON STOCK

1.1100
3.74% 0.0400
08. 16:45:00 NASDAQ
Range: 1.0200 / 1.1200

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

183.85
1.50% 2.72
08. 16:30:01 NYSE
Range: 177.93 / 183.86

CARRIAGE SERVICES INC. COMMON STOCK

39.35
1.10% 0.43
08. 16:30:01 NYSE
Range: 38.44 / 39.53

CARRIER GLOBAL CORPORATION COMMON STOCK

68.45
0.35% 0.24
08. 16:30:00 NYSE
Range: 67.60 / 68.69

CARS.COM INC. COMMON STOCK

16.86
-1.92% -0.33
08. 16:30:00 NYSE
Range: 16.71 / 16.98

CARTER BANKSHARES INC. - COMMON STOCK

17.01
-0.47% -0.08
08. 16:45:00 NASDAQ
Range: 16.77 / 17.15

CARTER'S INC. COMMON STOCK

51.04
-1.33% -0.69
08. 16:30:01 NYSE
Range: 50.25 / 51.61

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.68
-0.59% -0.07
08. 16:45:00 NASDAQ
Range: 11.68 / 11.71

CARTESIAN GROWTH CORPORATION II - UNIT

11.63
2.20% 0.25
03. 16:45:00 NASDAQ
Range: 11.63 / 11.80

CARTESIAN GROWTH CORPORATION II - WARRANT

0.0775
3.20% 0.0024
08. 16:45:00 NASDAQ
Range: 0.0751 / 0.0800

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

16.92
-1.40% -0.24
08. 16:45:00 NASDAQ
Range: 16.59 / 17.26

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.85
1.28% 0.15
08. 16:45:00 NASDAQ
Range: 11.85 / 11.85

CARTICA ACQUISITION CORP - UNIT

11.70
2.36% 0.27
20. 16:45:00 NASDAQ
Range: 11.70 / 11.70

CARTICA ACQUISITION CORP - WARRANT

0.2621
-6.39% -0.0179
08. 16:45:00 NASDAQ
Range: 0.2090 / 0.2921

CARVANA CO. CLASS A COMMON STOCK

197.00
-0.68% -1.35
08. 16:30:00 NYSE
Range: 192.53 / 203.45

CARVER BANCORP INC. - COMMON STOCK

1.8651
-0.26% -0.0049
08. 16:45:00 NASDAQ
Range: 1.8651 / 1.8651

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

107.42
1.90% 2.00
08. 16:45:00 NASDAQ
Range: 104.84 / 107.88

CASEYS GENERAL STORES INC. - COMMON STOCK

390.84
0.39% 1.53
08. 16:45:00 NASDAQ
Range: 386.14 / 391.20

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

2.8600
-10.90% -0.3500
08. 16:45:00 NASDAQ
Range: 2.8000 / 3.1354

CASS INFORMATION SYSTEMS INC - COMMON STOCK

41.49
0.51% 0.21
08. 16:45:00 NASDAQ
Range: 40.95 / 41.71

CASSAVA SCIENCES INC. - COMMON STOCK

2.8250
-6.46% -0.1950
08. 16:45:00 NASDAQ
Range: 2.7000 / 3.0000

CASTLE BIOSCIENCES INC. - COMMON STOCK

32.72
1.71% 0.55
08. 16:45:00 NASDAQ
Range: 30.75 / 32.74

CASTOR MARITIME INC. - COMMON SHARES

2.7200
-2.51% -0.0700
08. 16:45:00 NASDAQ
Range: 2.7000 / 2.8440

CATALENT INC. COMMON STOCK

63.48
0.00% 0.00
17. 16:30:01 NYSE
Range: 63.44 / 63.50

CATALYST BANCORP INC. - COMMON STOCK

11.70
-0.17% -0.02
07. 16:45:00 NASDAQ
Range: 11.62 / 11.70

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

22.80
16.74% 3.27
08. 16:45:00 NASDAQ
Range: 19.15 / 24.00

CATERPILLAR INC. COMMON STOCK

361.07
-0.53% -1.93
08. 16:30:00 NYSE
Range: 357.70 / 362.88

CATHAY GENERAL BANCORP - COMMON STOCK

47.08
0.19% 0.09
08. 16:45:00 NASDAQ
Range: 46.38 / 47.41

CATO CORPORATION (THE) CLASS A COMMON STOCK

3.5900
-3.23% -0.1200
08. 16:30:00 NYSE
Range: 3.5000 / 3.8199

CAVA GROUP INC. COMMON STOCK

114.59
1.57% 1.77
08. 16:30:00 NYSE
Range: 112.26 / 116.11

CAVCO INDUSTRIES INC. - COMMON STOCK

444.33
0.79% 3.49
08. 16:45:00 NASDAQ
Range: 432.28 / 444.99

CAYSON ACQUISITION CORP - RIGHT

0.1200
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200
شارك على،