الأسواق
جميع الأسهم

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2.2400
-5.49% -0.1300
08. 16:45:00 NASDAQ
Range: 2.2000 / 2.3800

BULLFROG AI HOLDINGS INC. - WARRANTS

0.5000
-15.25% -0.0900
08. 16:45:00 NASDAQ
Range: 0.4771 / 0.5900

BUMBLE INC. - COMMON STOCK

7.5600
-6.20% -0.5000
08. 16:45:00 NASDAQ
Range: 7.5250 / 8.0000

BUNGE LIMITED COMMON SHARES

77.38
-0.55% -0.43
08. 16:30:00 NYSE
Range: 75.75 / 77.86

BURFORD CAPITAL LIMITED ORDINARY SHARES

12.77
-0.85% -0.11
08. 16:30:01 NYSE
Range: 12.64 / 12.91

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

57.62
-2.11% -1.24
08. 16:45:00 NASDAQ
Range: 57.47 / 58.81

BURLINGTON STORES INC. COMMON STOCK

285.95
1.71% 4.81
08. 16:30:01 NYSE
Range: 278.57 / 286.38

BURNEY U.S. FACTOR ROTATION ETF

42.02
0.24% 0.10
08. 16:45:00 NASDAQ
Range: 41.60 / 42.04

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

7.0641
0.06% 0.0041
08. 16:45:00 NASDAQ
Range: 7.0500 / 7.2300

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.66
0.52% 0.06
17. 16:45:00 NASDAQ
Range: 11.62 / 11.76

BURTECH ACQUISITION CORP. - UNIT

11.74
1.21% 0.14
17. 16:45:00 NASDAQ
Range: 11.59 / 11.74

BURTECH ACQUISITION CORP. - WARRANTS

0.2650
-5.36% -0.0150
17. 16:45:00 NASDAQ
Range: 0.2650 / 0.2999

BUSHIDO CAPITAL US EQUITY ETF

31.67
-0.05% -0.02
08. 16:45:00 NASDAQ
Range: 31.46 / 31.69

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

24.30
-0.78% -0.19
08. 16:45:00 NASDAQ
Range: 24.07 / 24.50

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4.0000
-0.99% -0.0400
08. 16:30:01 NYSE
Range: 3.6601 / 4.1000

BUZZFEED INC. - CLASS A COMMON STOCK

2.7200
-4.56% -0.1300
08. 16:45:00 NASDAQ
Range: 2.6400 / 2.8600

BUZZFEED INC. - WARRANT

0.1299
-6.55% -0.0091
08. 16:45:00 NASDAQ
Range: 0.1104 / 0.1372

BV FINANCIAL INC. - COMMON STOCK

17.02
-0.47% -0.08
08. 16:45:00 NASDAQ
Range: 16.85 / 17.15

BW LPG LIMITED COMMON SHARES

11.39
0.53% 0.06
08. 16:30:01 NYSE
Range: 11.19 / 11.43

BWX TECHNOLOGIES INC. COMMON STOCK

114.53
-0.52% -0.60
08. 16:30:01 NYSE
Range: 111.80 / 115.28

BXP INC. COMMON STOCK

69.93
-0.57% -0.40
08. 16:30:01 NYSE
Range: 68.75 / 70.59

BYLINE BANCORP INC. COMMON STOCK

27.86
0.51% 0.14
08. 16:30:00 NYSE
Range: 27.40 / 27.98

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.40
0.09% 0.01
08. 16:45:00 NASDAQ
Range: 11.40 / 11.40

BYNORDIC ACQUISITION CORPORATION - UNITS

11.35
-0.53% -0.06
06. 16:45:00 NASDAQ
Range: 11.35 / 11.35

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0400
13.31% 0.0047
08. 16:45:00 NASDAQ
Range: 0.0353 / 0.0400

BYRNA TECHNOLOGIES INC. - COMMON STOCK

27.49
1.66% 0.45
08. 16:45:00 NASDAQ
Range: 25.87 / 27.66

C&F FINANCIAL CORPORATION - COMMON STOCK

70.52
-0.11% -0.08
08. 16:45:00 NASDAQ
Range: 70.52 / 71.33

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

103.61
-0.42% -0.44
08. 16:45:00 NASDAQ
Range: 103.06 / 105.04

C3.AI INC. CLASS A COMMON STOCK

33.30
-7.04% -2.52
08. 16:30:00 NYSE
Range: 33.01 / 35.15

C3IS INC. - COMMON STOCK

1.3300
-8.28% -0.1200
08. 16:45:00 NASDAQ
Range: 1.3100 / 1.4500

C4 THERAPEUTICS INC. - COMMON STOCK

3.8400
-0.52% -0.0200
08. 16:45:00 NASDAQ
Range: 3.7200 / 3.8800

CABALETTA BIO INC. - COMMON STOCK

2.3200
-13.75% -0.3700
08. 16:45:00 NASDAQ
Range: 2.3100 / 2.6839

CABANA TARGET BETA ETF

21.66
0.14% 0.03
08. 16:45:00 NASDAQ
Range: 21.59 / 21.66

CABANA TARGET DRAWDOWN 10 ETF

24.66
0.05% 0.01
08. 16:45:00 NASDAQ
Range: 24.50 / 24.66

CABANA TARGET LEADING SECTOR MODERATE ETF

20.35
0.19% 0.04
08. 16:45:00 NASDAQ
Range: 20.18 / 20.35

CABLE ONE INC. COMMON STOCK

360.95
0.88% 3.16
08. 16:30:00 NYSE
Range: 352.29 / 366.90

CABOT CORPORATION COMMON STOCK

87.70
-1.15% -1.02
08. 16:30:00 NYSE
Range: 87.01 / 88.53

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

415.91
0.47% 1.96
08. 16:30:00 NYSE
Range: 408.65 / 416.28

CACTUS INC. CLASS A COMMON STOCK

59.44
-0.78% -0.47
08. 16:30:00 NYSE
Range: 58.72 / 59.72

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

22.46
-1.23% -0.28
08. 16:30:00 NYSE
Range: 22.21 / 22.61
شارك على،