الأسواق
جميع الأسهم

BURNEY U.S. FACTOR ROTATION ETF

43.77
0.26% 0.11
07. 16:45:00 NASDAQ
Range: 43.67 / 44.12

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.4800
2.53% 0.1600
07. 16:45:00 NASDAQ
Range: 6.2100 / 6.8000

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.66
0.52% 0.06
17. 16:45:00 NASDAQ
Range: 11.62 / 11.76

BURTECH ACQUISITION CORP. - UNIT

11.74
1.21% 0.14
17. 16:45:00 NASDAQ
Range: 11.59 / 11.74

BURTECH ACQUISITION CORP. - WARRANTS

0.2650
-5.36% -0.0150
17. 16:45:00 NASDAQ
Range: 0.2650 / 0.2999

BUSHIDO CAPITAL US EQUITY ETF

31.83
-0.45% -0.15
07. 16:45:00 NASDAQ
Range: 31.83 / 32.07

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27.48
-1.72% -0.48
07. 16:45:00 NASDAQ
Range: 27.12 / 28.08

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4.3400
-1.36% -0.0600
07. 16:30:01 NYSE
Range: 4.3150 / 4.5850

BUZZFEED INC. - CLASS A COMMON STOCK

2.4400
-2.79% -0.0700
07. 16:45:00 NASDAQ
Range: 2.4200 / 2.5900

BUZZFEED INC. - WARRANT

0.0900
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0900 / 0.0909

BV FINANCIAL INC. - COMMON STOCK

15.48
0.06% 0.01
07. 16:45:00 NASDAQ
Range: 15.01 / 16.25

BW LPG LIMITED COMMON SHARES

12.99
-0.54% -0.07
07. 16:30:01 NYSE
Range: 12.79 / 13.14

BWX TECHNOLOGIES INC. COMMON STOCK

114.43
1.45% 1.63
07. 16:30:01 NYSE
Range: 112.82 / 114.81

BXP INC. COMMON STOCK

72.74
0.48% 0.35
07. 16:30:01 NYSE
Range: 71.31 / 72.93

BYLINE BANCORP INC. COMMON STOCK

29.67
-1.82% -0.55
07. 16:30:01 NYSE
Range: 29.39 / 30.27

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.37
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 11.37 / 11.37

BYNORDIC ACQUISITION CORPORATION - UNITS

11.37
0.18% 0.02
16. 16:45:00 NASDAQ
Range: 11.00 / 11.37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0251
-8.06% -0.0022
07. 16:45:00 NASDAQ
Range: 0.0251 / 0.0251

BYRNA TECHNOLOGIES INC. - COMMON STOCK

29.64
7.78% 2.14
07. 16:45:00 NASDAQ
Range: 26.00 / 31.50

C&F FINANCIAL CORPORATION - COMMON STOCK

83.74
-3.39% -2.94
07. 16:45:00 NASDAQ
Range: 83.74 / 86.40

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

96.59
-0.05% -0.05
07. 16:45:00 NASDAQ
Range: 95.68 / 97.16

C3.AI INC. CLASS A COMMON STOCK

33.48
-0.51% -0.17
07. 16:30:01 NYSE
Range: 33.15 / 34.75

C3IS INC. - COMMON STOCK

1.2200
-3.18% -0.0401
07. 16:45:00 NASDAQ
Range: 1.2001 / 1.2600

C4 THERAPEUTICS INC. - COMMON STOCK

3.5500
-0.84% -0.0300
07. 16:45:00 NASDAQ
Range: 3.4950 / 3.6850

CABALETTA BIO INC. - COMMON STOCK

2.6500
1.92% 0.0500
07. 16:45:00 NASDAQ
Range: 2.5400 / 2.7600

CABANA TARGET BETA ETF

22.07
-0.34% -0.07
07. 16:45:00 NASDAQ
Range: 22.07 / 22.12

CABANA TARGET DRAWDOWN 10 ETF

25.26
-0.59% -0.15
07. 16:45:00 NASDAQ
Range: 25.25 / 25.47

CABANA TARGET LEADING SECTOR MODERATE ETF

20.81
-0.60% -0.13
07. 16:45:00 NASDAQ
Range: 20.77 / 20.96

CABLE ONE INC. COMMON STOCK

281.21
-0.28% -0.78
07. 16:30:01 NYSE
Range: 271.19 / 283.90

CABOT CORPORATION COMMON STOCK

86.21
-1.90% -1.67
07. 16:30:01 NYSE
Range: 85.74 / 87.97

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

376.18
0.25% 0.93
07. 16:30:01 NYSE
Range: 373.66 / 381.92

CACTUS INC. CLASS A COMMON STOCK

59.70
-0.13% -0.08
07. 16:30:01 NYSE
Range: 59.38 / 61.05

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

21.70
2.75% 0.58
07. 16:30:01 NYSE
Range: 21.26 / 21.74

CADENCE BANK COMMON STOCK

35.30
-0.84% -0.30
07. 16:30:01 NYSE
Range: 34.81 / 35.69

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299.68
-1.07% -3.23
07. 16:45:00 NASDAQ
Range: 297.37 / 309.89

CADIZ INC. - COMMON STOCK

4.9500
-1.39% -0.0700
07. 16:45:00 NASDAQ
Range: 4.9000 / 5.0800

CADIZ INC. - DEPOSITARY SHARES

18.85
1.37% 0.25
07. 16:45:00 NASDAQ
Range: 18.50 / 18.88

CADRE HOLDINGS INC. COMMON STOCK

35.40
-1.53% -0.55
07. 16:30:01 NYSE
Range: 35.40 / 36.80

CADRENAL THERAPEUTICS INC. - COMMON STOCK

18.70
-2.09% -0.40
07. 16:45:00 NASDAQ
Range: 17.44 / 19.47

CAE INC. ORDINARY SHARES

23.80
0.21% 0.05
07. 16:30:01 NYSE
Range: 23.69 / 23.95
شارك على،