الأسواق
جميع الأسهم

BRIDGER AEROSPACE GROUP HOLDINGS INC. - WARRANT

0.1475
84.84% 0.0677
08. 15:45:00 NASDAQ
Range: 0.0700 / 0.1700

BRIDGES CAPITAL TACTICAL ETF

31.71
-0.06% -0.02
08. 15:45:00 NASDAQ
Range: 31.57 / 31.73

BRIDGEWATER BANCSHARES INC. - COMMON STOCK

13.09
0.46% 0.06
08. 15:45:00 NASDAQ
Range: 12.90 / 13.20

BRIDGEWATER BANCSHARES INC. - DEPOSITARY SHARES

19.85
0.00% 0.00
08. 15:45:00 NASDAQ
Range: 19.85 / 20.59

BRIDGFORD FOODS CORPORATION - COMMON STOCK

10.64
-1.47% -0.16
08. 15:45:00 NASDAQ
Range: 10.53 / 10.64

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

115.48
2.48% 2.80
08. 15:30:00 NYSE
Range: 112.03 / 116.04

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

41.04
2.04% 0.82
08. 15:45:00 NASDAQ
Range: 38.49 / 41.04

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.7000
-0.18% -0.0031
08. 15:30:00 NYSE
Range: 1.6725 / 1.8000

BRIGHTCOVE INC. - COMMON STOCK

4.4000
0.69% 0.0300
08. 15:45:00 NASDAQ
Range: 4.3700 / 4.4000

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

47.75
-1.02% -0.49
08. 15:45:00 NASDAQ
Range: 46.95 / 47.93

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

18.49
-2.01% -0.38
08. 15:45:00 NASDAQ
Range: 18.43 / 19.03

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

23.23
0.17% 0.04
08. 15:45:00 NASDAQ
Range: 22.88 / 23.47

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

22.27
-0.40% -0.09
08. 15:45:00 NASDAQ
Range: 22.17 / 22.47

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

16.27
-0.28% -0.05
08. 15:45:00 NASDAQ
Range: 16.12 / 16.57

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

23.51
0.04% 0.01
08. 15:45:00 NASDAQ
Range: 23.25 / 23.66

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.6600
-1.22% -0.0700
08. 15:30:01 NYSE
Range: 5.6100 / 5.7100

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

17.32
-0.12% -0.02
08. 15:45:00 NASDAQ
Range: 16.70 / 17.41

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

63.72
0.19% 0.12
08. 15:45:00 NASDAQ
Range: 62.37 / 63.84

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

15.38
0.92% 0.14
08. 15:30:01 NYSE
Range: 15.07 / 15.48

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.8500
-4.15% -0.0800
08. 15:45:00 NASDAQ
Range: 1.7505 / 2.0000

BRINKER INTERNATIONAL INC. COMMON STOCK

139.52
2.00% 2.73
08. 15:30:00 NYSE
Range: 133.68 / 140.24

BRINKS COMPANY (THE) COMMON STOCK

92.40
0.03% 0.03
08. 15:30:00 NYSE
Range: 90.29 / 92.41

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0420
4.74% 0.0019
08. 15:30:00 NYSE
Range: 0.0390 / 0.0490

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

56.81
-0.58% -0.33
08. 15:30:01 NYSE
Range: 56.05 / 57.05

BRISTOW GROUP INC. COMMON STOCK

35.32
-0.20% -0.07
08. 15:30:00 NYSE
Range: 34.76 / 35.37

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

36.74
-0.11% -0.04
08. 15:30:01 NYSE
Range: 36.37 / 36.75

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

26.32
-0.11% -0.03
08. 15:30:01 NYSE
Range: 26.16 / 26.51

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.0750
-46.81% -0.0660
08. 12:01:35 NASDAQ
Range: 0.0750 / 0.0750

BROADCOM INC. - COMMON STOCK

229.31
0.29% 0.67
08. 15:45:00 NASDAQ
Range: 226.06 / 232.47

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

229.49
1.40% 3.17
08. 15:30:01 NYSE
Range: 225.20 / 229.73

BROADSTONE NET LEASE INC. COMMON STOCK

15.56
-0.19% -0.03
08. 15:30:01 NYSE
Range: 15.35 / 15.66

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.7699
6.00% 0.4399
08. 15:45:00 NASDAQ
Range: 6.9900 / 7.8002

BROADWIND INC. - COMMON STOCK

1.9200
-5.88% -0.1200
08. 15:45:00 NASDAQ
Range: 1.8900 / 2.0248

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.2500
-6.72% -0.0900
08. 15:45:00 NASDAQ
Range: 1.2400 / 1.3400

BROOGE ENERGY LIMITED - WARRANT

0.0011
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0011 / 0.0012

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

69.58
-0.64% -0.45
08. 15:30:01 NYSE
Range: 69.58 / 69.58

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4.8800
1.04% 0.0500
08. 15:30:00 NYSE
Range: 4.7050 / 4.9650

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

55.71
3.20% 1.73
08. 15:30:00 NYSE
Range: 53.34 / 55.79

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15.71
-1.69% -0.27
08. 15:30:01 NYSE
Range: 15.71 / 16.03

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16.64
-1.25% -0.21
08. 15:30:01 NYSE
Range: 16.50 / 16.96
شارك على،