الأسواق
جميع الأسهم

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

25.46
0.04% 0.01
08. 16:30:01 NYSE
Range: 25.30 / 25.57

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

24.10
0.04% 0.01
08. 16:30:01 NYSE
Range: 23.50 / 24.43

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22.54
0.85% 0.19
08. 16:30:00 NYSE
Range: 22.26 / 22.58

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

58.38
2.37% 1.35
08. 16:30:01 NYSE
Range: 56.56 / 58.47

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16.55
-1.43% -0.24
08. 16:30:01 NYSE
Range: 16.18 / 17.26

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18.55
0.87% 0.16
08. 16:30:01 NYSE
Range: 18.46 / 18.81

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

23.89
-0.95% -0.23
08. 16:30:01 NYSE
Range: 23.71 / 24.38

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

40.42
-0.81% -0.33
08. 16:30:00 NYSE
Range: 40.21 / 41.55

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

32.74
0.09% 0.03
08. 16:30:00 NYSE
Range: 32.40 / 32.97

BROOKFIELD PROPERTY PARTNERS L.P. - 5.750% CLASS A

12.67
-0.80% -0.10
08. 16:45:00 NASDAQ
Range: 12.67 / 12.85

BROOKFIELD PROPERTY PARTNERS L.P. - 6.25% CLASS A

15.80
0.89% 0.14
08. 16:45:00 NASDAQ
Range: 15.50 / 15.80

BROOKFIELD PROPERTY PARTNERS L.P. - 6.375% CLASS A

13.40
-1.98% -0.27
08. 16:45:00 NASDAQ
Range: 13.40 / 13.70

BROOKFIELD PROPERTY PARTNERS L.P. - 6.50% CLASS A

13.66
-1.73% -0.24
08. 16:45:00 NASDAQ
Range: 13.62 / 13.94

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.36
0.15% 0.02
08. 16:30:00 NYSE
Range: 13.27 / 13.38

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27.58
-5.48% -1.60
08. 16:30:00 NYSE
Range: 27.41 / 29.00

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22.63
-4.15% -0.98
08. 16:30:00 NYSE
Range: 22.46 / 23.67

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

58.27
2.66% 1.51
08. 16:30:01 NYSE
Range: 56.21 / 58.43

BROOKLINE BANCORP INC. - COMMON STOCK

11.60
0.43% 0.05
08. 16:45:00 NASDAQ
Range: 11.42 / 11.64

BROWN & BROWN INC. COMMON STOCK

102.53
1.44% 1.46
08. 16:30:01 NYSE
Range: 101.30 / 103.15

BROWN ADVISORY FLEXIBLE EQUITY ETF

25.25
0.17% 0.04
08. 16:45:00 NASDAQ
Range: 25.13 / 25.27

BROWN FORMAN INC CLASS A COMMON STOCK

35.47
-1.00% -0.36
08. 16:30:00 NYSE
Range: 35.44 / 36.09

BROWN FORMAN INC CLASS B COMMON STOCK

35.99
-0.66% -0.24
08. 16:30:00 NYSE
Range: 35.96 / 36.59

BRP INC. - COMMON SUBORDINATE VOTING SHARES

51.09
-3.04% -1.60
08. 16:45:00 NASDAQ
Range: 49.74 / 52.29

BRT APARTMENTS CORP. (MD) COMMON STOCK

17.22
0.35% 0.06
08. 16:30:01 NYSE
Range: 16.86 / 17.41

BRUKER CORPORATION - COMMON STOCK

60.95
-0.49% -0.30
08. 16:45:00 NASDAQ
Range: 59.53 / 61.55

BRUNSWICK CORPORATION COMMON STOCK

65.14
-1.00% -0.66
08. 16:30:00 NYSE
Range: 63.65 / 65.40

BT BRANDS INC. - COMMON STOCK

1.7400
-7.94% -0.1500
08. 16:45:00 NASDAQ
Range: 1.5900 / 1.8900

BT BRANDS INC. - WARRANT

0.0529
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0525 / 0.0600

BTC DIGITAL LTD. - ORDINARY SHARES

4.1500
-11.89% -0.5600
08. 16:45:00 NASDAQ
Range: 4.0500 / 4.6557

BTC DIGITAL LTD. - WARRANT

0.0499
8.24% 0.0038
08. 16:45:00 NASDAQ
Range: 0.0485 / 0.0540

BTCS INC. - COMMON STOCK

2.4900
-3.11% -0.0800
08. 16:45:00 NASDAQ
Range: 2.3700 / 2.5700

BUCKLE INC. (THE) COMMON STOCK

50.27
-0.95% -0.48
08. 16:30:00 NYSE
Range: 49.65 / 50.53

BUENAVENTURA MINING COMPANY INC.

12.62
4.13% 0.50
08. 16:30:01 NYSE
Range: 12.05 / 12.73

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24.79
0.03% 0.01
08. 16:30:01 NYSE
Range: 24.79 / 24.79

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

42.50
-8.17% -3.78
08. 16:30:00 NYSE
Range: 41.51 / 45.72

BUILDERS FIRSTSOURCE INC. COMMON STOCK

143.50
0.13% 0.18
08. 16:30:01 NYSE
Range: 140.28 / 144.02

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.18
-0.18% -0.02
02. 16:30:00 NASDAQ
Range: 11.18 / 11.18

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.0725
-27.57% -0.0276
20. 16:45:00 NASDAQ
Range: 0.0725 / 0.1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

11.05
0.09% 0.01
09. 15:59:58 NASDAQ
Range: 10.95 / 11.05

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0075
-73.50% -0.0208
20. 16:45:00 NASDAQ
Range: 0.0075 / 0.0075
شارك على،