الأسواق
جميع الأسهم

BORR DRILLING LIMITED COMMON SHARES

3.8600
-4.93% -0.2000
08. 16:30:01 NYSE
Range: 3.8100 / 3.9788

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

275.39
-2.04% -5.74
08. 16:30:00 NYSE
Range: 275.18 / 284.00

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

13.66
-0.29% -0.04
08. 16:30:01 NYSE
Range: 13.42 / 13.71

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

95.95
4.30% 3.96
08. 16:30:01 NYSE
Range: 94.75 / 97.13

BOWEN ACQUISITION CORP - ORDINARY SHARES

10.92
0.09% 0.01
08. 16:45:00 NASDAQ
Range: 10.90 / 11.00

BOWEN ACQUISITION CORP - RIGHTS

0.2209
6.20% 0.0129
08. 16:45:00 NASDAQ
Range: 0.2009 / 0.2290

BOWEN ACQUISITION CORP - UNIT

11.50
-4.96% -0.60
08. 16:45:00 NASDAQ
Range: 11.50 / 13.00

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

31.83
-1.15% -0.37
08. 16:30:01 NYSE
Range: 31.66 / 32.21

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

24.69
-1.06% -0.26
08. 16:45:00 NASDAQ
Range: 24.25 / 24.81

BOX INC. CLASS A COMMON STOCK

31.32
0.55% 0.17
08. 16:30:01 NYSE
Range: 30.76 / 31.32

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.8500
-25.44% -0.2900
08. 16:45:00 NASDAQ
Range: 0.8500 / 1.1900

BOYD GAMING CORPORATION COMMON STOCK

71.87
-0.68% -0.49
08. 16:30:00 NYSE
Range: 71.38 / 72.40

BP P.L.C. COMMON STOCK

31.12
-2.23% -0.71
08. 16:30:01 NYSE
Range: 30.88 / 31.35

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0.5527
0.44% 0.0024
08. 16:30:01 NYSE
Range: 0.5500 / 0.5980

BRADY CORPORATION COMMON STOCK

73.63
0.67% 0.49
08. 16:30:01 NYSE
Range: 71.76 / 73.81

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2.6700
-3.61% -0.1000
08. 16:30:00 NYSE
Range: 2.6100 / 2.7700

BRAGG GAMING GROUP INC. - COMMON SHARES

3.4500
-3.36% -0.1200
08. 16:45:00 NASDAQ
Range: 3.4200 / 3.5500

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

2.0900
-6.28% -0.1400
08. 16:45:00 NASDAQ
Range: 2.0100 / 2.2400

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

9.6200
-1.03% -0.1000
08. 16:45:00 NASDAQ
Range: 9.4700 / 9.7000

BRANCHOUT FOOD INC. - COMMON STOCK

1.8700
-2.60% -0.0500
08. 16:45:00 NASDAQ
Range: 1.8200 / 2.0800

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.7750
-12.92% -0.1150
08. 16:45:00 NASDAQ
Range: 0.7300 / 0.8198

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0696
33.85% 0.0176
07. 15:22:51 NASDAQ
Range: 0.0583 / 0.0838

BRANDYWINE REALTY TRUST COMMON STOCK

5.1500
-4.45% -0.2400
08. 16:30:00 NYSE
Range: 5.0800 / 5.2400

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.06
0.08% 0.02
08. 16:45:00 NASDAQ
Range: 24.06 / 24.06

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8.0400
0.12% 0.0100
08. 16:30:01 NYSE
Range: 7.9800 / 8.1200

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13.53
0.30% 0.04
08. 16:45:00 NASDAQ
Range: 13.46 / 13.53

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3.6350
-1.22% -0.0450
08. 16:30:00 NYSE
Range: 3.6200 / 3.6800

BRASKEM SA ADR

3.7800
-3.08% -0.1200
08. 16:30:00 NYSE
Range: 3.7200 / 3.8400

BRAZE INC. - CLASS A COMMON STOCK

44.15
-1.01% -0.45
08. 16:45:00 NASDAQ
Range: 43.57 / 44.41

BRC INC. CLASS A COMMON STOCK

3.1700
1.93% 0.0600
08. 16:30:01 NYSE
Range: 3.0000 / 3.2200

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

59.28
-0.64% -0.38
08. 16:30:01 NYSE
Range: 58.44 / 59.60

BRENMILLER ENERGY LTD - ORDINARY SHARES

2.3000
4.55% 0.1000
08. 16:45:00 NASDAQ
Range: 1.8300 / 2.5191

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.8573
4.05% 0.0334
08. 16:45:00 NASDAQ
Range: 0.8000 / 0.9400

BRF S.A.

3.8400
-1.54% -0.0600
08. 16:30:01 NYSE
Range: 3.8100 / 3.8700

BRIACELL THERAPEUTICS CORP. - COMMON SHARES

0.4319
-3.38% -0.0151
08. 16:45:00 NASDAQ
Range: 0.4130 / 0.4470

BRIACELL THERAPEUTICS CORP. - WARRANT

0.1802
2.21% 0.0039
08. 16:45:00 NASDAQ
Range: 0.1501 / 0.2244

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

7.6000
0.53% 0.0400
08. 16:30:01 NYSE
Range: 7.2450 / 7.6850

BRIDGEBIO PHARMA INC. - COMMON STOCK

29.45
2.08% 0.60
08. 16:45:00 NASDAQ
Range: 28.25 / 29.50

BRIDGELINE DIGITAL INC. - COMMON STOCK

1.8700
-6.97% -0.1400
08. 16:45:00 NASDAQ
Range: 1.8000 / 2.0300

BRIDGER AEROSPACE GROUP HOLDINGS INC. - COMMON ST

2.7900
11.60% 0.2900
08. 16:45:00 NASDAQ
Range: 2.6200 / 3.4300
شارك على،