الأسواق
جميع الأسهم

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1.2700
-3.79% -0.0500
07. 15:45:00 NASDAQ
Range: 1.2300 / 1.3197

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48.20
-0.69% -0.33
07. 15:30:03 NYSE
Range: 48.12 / 48.28

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.56
-0.16% -0.08
07. 15:30:03 NYSE
Range: 50.55 / 50.62

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50.28
-0.31% -0.15
07. 15:30:03 NYSE
Range: 50.28 / 50.34

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40.39
-0.36% -0.15
07. 15:30:01 NYSE
Range: 40.34 / 40.56

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48.03
-0.31% -0.15
07. 15:30:01 NYSE
Range: 48.01 / 48.08

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.52
-0.03% -0.01
07. 15:30:01 NYSE
Range: 49.52 / 49.54

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46.61
-0.36% -0.17
07. 15:30:01 NYSE
Range: 46.55 / 46.64

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.22
0.04% 0.02
07. 15:30:01 NYSE
Range: 50.21 / 50.22

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45.44
-0.47% -0.21
07. 15:30:01 NYSE
Range: 45.36 / 45.50

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48.82
-0.18% -0.09
07. 15:30:01 NYSE
Range: 48.81 / 48.83

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

39.40
-0.93% -0.37
07. 15:30:01 NYSE
Range: 39.31 / 39.46

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.03
-0.08% -0.04
07. 15:30:01 NYSE
Range: 49.01 / 49.05

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39.73
-0.05% -0.02
07. 15:30:01 NYSE
Range: 39.68 / 39.81

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.39
0.17% 0.07
07. 15:30:01 NYSE
Range: 39.24 / 39.46

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.53
-0.09% -0.05
07. 15:30:01 NYSE
Range: 50.50 / 50.54

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.07
-0.40% -0.06
07. 15:30:01 NYSE
Range: 15.02 / 15.18

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.49
-0.26% -0.10
07. 15:30:01 NYSE
Range: 37.49 / 37.49

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.61
-0.61% -0.23
07. 15:30:01 NYSE
Range: 37.58 / 37.86

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.93
-0.46% -0.18
07. 15:30:01 NYSE
Range: 38.80 / 38.93

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.60
-0.34% -0.13
07. 15:30:01 NYSE
Range: 37.60 / 37.60

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.82
-0.31% -0.11
07. 15:30:01 NYSE
Range: 34.82 / 34.92

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.06
-0.35% -0.13
07. 15:30:01 NYSE
Range: 38.06 / 38.06

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.73
-0.32% -0.11
07. 15:30:01 NYSE
Range: 34.73 / 34.73

BONDBLOXX PRIVATE CREDIT CLO ETF

50.66
0.07% 0.03
07. 15:45:00 NASDAQ
Range: 50.41 / 51.17

BONE BIOLOGICS CORP - COMMON STOCK

1.1300
-2.59% -0.0300
07. 15:45:00 NASDAQ
Range: 1.1100 / 1.1700

BONE BIOLOGICS CORP - WARRANTS

30.50
-55.96% -38.75
27. 15:45:00 NASDAQ
Range: 29.00 / 30.50

BOOKING HOLDINGS INC. - COMMON STOCK

4887.47
2.25% 107.76
07. 15:45:00 NASDAQ
Range: 4869.00 / 5072.70

BOOT BARN HOLDINGS INC. COMMON STOCK

139.95
-0.94% -1.33
07. 15:30:01 NYSE
Range: 138.59 / 142.25

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

127.94
-0.94% -1.22
07. 15:30:01 NYSE
Range: 126.83 / 130.26

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5.9050
-0.25% -0.0150
07. 15:45:00 NASDAQ
Range: 5.9050 / 5.9050

BOREALIS FOODS INC. - WARRANT

0.1100
-4.35% -0.0050
07. 15:45:00 NASDAQ
Range: 0.1031 / 0.1100

BORGWARNER INC. COMMON STOCK

30.02
-0.73% -0.22
07. 15:30:01 NYSE
Range: 29.33 / 30.48

BORR DRILLING LIMITED COMMON SHARES

3.2500
-4.13% -0.1400
07. 15:30:01 NYSE
Range: 3.2400 / 3.4550

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

239.35
-1.00% -2.41
07. 15:30:01 NYSE
Range: 237.10 / 244.00

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.70
-2.39% -0.36
07. 15:30:01 NYSE
Range: 14.50 / 15.06

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

105.25
0.22% 0.23
07. 15:30:01 NYSE
Range: 104.29 / 105.92

BOWEN ACQUISITION CORP - ORDINARY SHARES

3.9000
0.68% 0.0262
07. 15:45:00 NASDAQ
Range: 3.6110 / 4.4800

BOWEN ACQUISITION CORP - RIGHTS

0.2350
3.02% 0.0069
07. 15:45:00 NASDAQ
Range: 0.2301 / 0.2600

BOWEN ACQUISITION CORP - UNIT

3.5100
0.29% 0.0100
07. 15:45:00 NASDAQ
Range: 3.1200 / 3.7200
شارك على،