الأسواق
جميع الأسهم

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.3500
5.42% 0.0180
17. 16:45:00 NASDAQ
Range: 0.3320 / 0.3600

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.2550
6.21% 0.0149
17. 16:45:00 NASDAQ
Range: 0.2332 / 0.2614

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0326
-34.80% -0.0174
04. 16:45:00 NASDAQ
Range: 0.0326 / 0.0326

BON NATURAL LIFE LIMITED - CLASS A ORDINARY SHARES

0.0574
4.74% 0.0026
17. 16:45:00 NASDAQ
Range: 0.0515 / 0.0599

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

46.62
-0.21% -0.10
17. 16:30:02 NYSE
Range: 46.57 / 46.65

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.68
0.04% 0.02
17. 16:30:02 NYSE
Range: 50.61 / 50.72

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50.14
0.22% 0.11
17. 16:30:02 NYSE
Range: 50.05 / 50.15

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

39.70
0.18% 0.07
17. 16:30:00 NYSE
Range: 39.66 / 39.77

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

49.00
-0.16% -0.08
17. 16:30:00 NYSE
Range: 48.93 / 49.08

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.65
-0.02% -0.01
17. 16:30:00 NYSE
Range: 49.65 / 49.68

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

47.39
-0.21% -0.10
17. 16:30:00 NYSE
Range: 47.33 / 47.51

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.29
0.04% 0.02
17. 16:30:00 NYSE
Range: 50.28 / 50.29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45.67
-0.52% -0.24
17. 16:30:00 NYSE
Range: 45.57 / 45.83

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

49.60
0.08% 0.04
17. 16:30:00 NYSE
Range: 49.55 / 49.62

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

38.19
-1.27% -0.49
17. 16:30:00 NYSE
Range: 38.19 / 38.53

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.48
-0.01% 0.00
17. 16:30:00 NYSE
Range: 49.48 / 49.52

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

38.44
0.18% 0.07
17. 16:30:00 NYSE
Range: 38.44 / 38.44

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

36.34
0.97% 0.35
17. 16:30:00 NYSE
Range: 36.16 / 36.34

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE ETF F

48.89
-0.07% -0.03
17. 16:30:01 NYSE
Range: 48.89 / 48.89

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE INTER

49.16
-0.04% -0.02
17. 16:30:01 NYSE
Range: 49.16 / 49.16

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.20
0.03% 0.02
17. 16:30:01 NYSE
Range: 50.14 / 50.24

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

14.72
0.50% 0.07
17. 16:30:01 NYSE
Range: 14.67 / 14.73

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

36.17
-0.01% -0.01
17. 16:30:00 NYSE
Range: 36.17 / 36.17

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.26
0.30% 0.11
17. 16:30:00 NYSE
Range: 37.26 / 37.26

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.26
0.72% 0.27
17. 16:30:00 NYSE
Range: 37.10 / 37.30

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

36.92
-0.01% 0.00
17. 16:30:00 NYSE
Range: 36.78 / 36.92

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.28
0.26% 0.09
17. 16:30:00 NYSE
Range: 34.28 / 34.28

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.05
0.38% 0.14
17. 16:30:00 NYSE
Range: 36.94 / 37.80

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

33.82
0.36% 0.12
17. 16:30:00 NYSE
Range: 33.82 / 33.82

BONDBLOXX PRIVATE CREDIT CLO ETF

49.97
0.10% 0.05
17. 16:45:00 NASDAQ
Range: 49.72 / 50.00

BONE BIOLOGICS CORP - COMMON STOCK

0.6800
1.45% 0.0097
17. 16:45:00 NASDAQ
Range: 0.6603 / 0.6963

BONE BIOLOGICS CORP - WARRANTS

20.20
-2.88% -0.60
26. 16:45:00 NASDAQ
Range: 20.20 / 21.64

BOOKING HOLDINGS INC. - COMMON STOCK

4573.31
0.72% 32.47
17. 16:45:00 NASDAQ
Range: 4516.63 / 4604.59

BOOT BARN HOLDINGS INC. COMMON STOCK

91.54
2.02% 1.81
17. 16:30:01 NYSE
Range: 88.55 / 92.31

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

113.68
2.15% 2.39
17. 16:30:00 NYSE
Range: 110.39 / 114.29

BOREALIS FOODS INC. - CLASS A COMMON SHARES

6.0000
1.52% 0.0900
16. 16:45:00 NASDAQ
Range: 6.0000 / 6.0000

BOREALIS FOODS INC. - WARRANT

0.1100
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

BORGWARNER INC. COMMON STOCK

26.45
1.65% 0.43
17. 16:30:01 NYSE
Range: 25.92 / 26.54

BORR DRILLING LIMITED COMMON SHARES

1.9500
4.28% 0.0800
17. 16:30:01 NYSE
Range: 1.8900 / 2.0100

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

239.36
0.39% 0.94
17. 16:30:00 NYSE
Range: 237.98 / 241.51
شارك على،