الأسواق
جميع الأسهم

BEAM GLOBAL - COMMON S

3.8202
-2.05% -0.0798
27. 13:49:48 NASDAQ
Range: 3.8000 / 4.0300

BEAM THERAPEUTICS INC.

27.07
4.76% 1.23
27. 13:50:56 NASDAQ
Range: 26.09 / 27.28

BEAMR IMAGING LTD. - O

2.9500
2.08% 0.0600
27. 13:39:32 NASDAQ
Range: 2.7800 / 2.9700

BEASLEY BROADCAST GROU

9.0850
2.39% 0.2123
27. 12:46:42 NASDAQ
Range: 8.8600 / 9.3200

BEAZER HOMES USA INC.

35.10
0.31% 0.11
27. 13:47:09 NYSE
Range: 34.92 / 35.76

BECTON DICKINSON AND

225.34
0.48% 1.09
27. 13:50:55 NYSE
Range: 223.57 / 226.67

BEIGENE LTD. - AMERIC

209.19
8.89% 17.08
27. 13:49:32 NASDAQ
Range: 201.03 / 210.62

BEL FUSE INC. - CLASS

95.72
-0.16% -0.16
27. 11:53:00 NASDAQ
Range: 94.63 / 96.04

BEL FUSE INC. - CLASS

78.96
-0.93% -0.74
27. 13:26:35 NASDAQ
Range: 78.39 / 79.96

BELDEN INC COMMON STOC

122.08
-1.49% -1.85
27. 13:48:08 NYSE
Range: 121.79 / 125.66

BELITE BIO INC - AMER

68.88
7.59% 4.86
27. 13:49:52 NASDAQ
Range: 62.53 / 70.00

BELLEVUE LIFE SCIENCES

11.26
1.17% 0.13
25. 16:45:00 NASDAQ
Range: 11.12 / 11.48

BELLEVUE LIFE SCIENCES

0.1256
0.48% 0.0006
27. 12:28:21 NASDAQ
Range: 0.1252 / 0.1256

BELLEVUE LIFE SCIENCES

11.74
2.09% 0.24
15. 16:45:00 NASDAQ
Range: 11.50 / 11.74

BELLEVUE LIFE SCIENCES

0.0236
-37.73% -0.0143
22. 14:01:58 NASDAQ
Range: 0.0220 / 0.0267

BELLRING BRANDS INC.

77.45
-1.70% -1.34
27. 13:51:08 NYSE
Range: 77.42 / 79.81

BENCHMARK ELECTRONICS

47.85
-0.90% -0.44
27. 13:50:36 NYSE
Range: 47.72 / 48.74

BENEFICIENT - CLASS A

0.9560
-1.09% -0.0105
27. 13:49:52 NASDAQ
Range: 0.9107 / 0.9842

BENEFICIENT - WARRANT

0.0087
-1.14% -0.0001
27. 13:46:43 NASDAQ
Range: 0.0071 / 0.0088

BENITEC BIOPHARMA INC.

9.8400
-0.10% -0.0100
27. 13:44:31 NASDAQ
Range: 9.7000 / 9.9797

BENSON HILL INC. - CO

3.6500
1.11% 0.0400
27. 13:50:37 NASDAQ
Range: 3.5600 / 3.7750

BENTLEY SYSTEMS INCOR

49.37
0.31% 0.15
27. 13:49:08 NASDAQ
Range: 48.63 / 49.45

BERKSHIRE HATHAWAY INC

727891.89
1.30% 9371.89
27. 13:50:50 NYSE
Range: 720052.56 / 737300.76

BERKSHIRE HATHAWAY INC

485.05
1.36% 6.49
27. 13:50:29 NYSE
Range: 480.87 / 491.67

BERKSHIRE HILLS BANCOR

31.00
0.06% 0.02
27. 13:49:41 NYSE
Range: 30.97 / 31.40

BERRY CORPORATION (BRY

3.9100
-0.26% -0.0100
27. 13:51:04 NASDAQ
Range: 3.9000 / 4.0500

BERRY GLOBAL GROUP IN

71.51
1.10% 0.78
27. 13:51:03 NYSE
Range: 71.27 / 72.78

BEST BUY CO. INC. COM

87.81
-0.76% -0.67
27. 13:51:01 NYSE
Range: 87.06 / 89.88

BEST INC. AMERICAN DEP

2.6600
-0.34% -0.0090
27. 13:07:20 NYSE
Range: 2.6300 / 2.6700

BETTER HOME - CLASS A

13.62
1.45% 0.19
27. 13:48:18 NASDAQ
Range: 13.21 / 13.90

BETTER HOME - WARRANT

0.1169
46.13% 0.0369
11. 09:56:55 NASDAQ
Range: 0.1169 / 0.1169

BETTERWARE DE MEXICO

12.51
-1.57% -0.20
27. 13:49:00 NYSE
Range: 12.51 / 12.95

BEYOND INC. COMMON ST

6.1250
2.94% 0.1750
27. 13:51:06 NYSE
Range: 5.9200 / 6.1800

BEYOND AIR INC. - COM

0.5480
-17.84% -0.1190
27. 13:49:42 NASDAQ
Range: 0.5100 / 0.6603

BEYOND MEAT INC. - CO

5.0999
-1.36% -0.0701
27. 13:50:58 NASDAQ
Range: 5.0400 / 5.2400

BEYONDSPRING INC. - O

1.8900
2.16% 0.0400
27. 13:45:09 NASDAQ
Range: 1.6700 / 2.2800

BGC GROUP INC. - CLAS

9.6100
-0.31% -0.0300
27. 13:50:37 NASDAQ
Range: 9.5600 / 9.8800

BGM GROUP LTD. - CLASS

6.8800
-3.10% -0.2200
27. 10:01:42 NASDAQ
Range: 6.5792 / 6.8800

BGSF INC. COMMON STOC

5.6624
-0.31% -0.0176
27. 13:49:56 NYSE
Range: 5.6400 / 5.7000

BHP GROUP LIMITED AMER

51.95
1.48% 0.76
27. 13:50:57 NYSE
Range: 51.48 / 52.03
شارك على،