الأسواق
جميع الأسهم

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.93
-0.09% -0.01
17. 16:45:00 NASDAQ
Range: 10.93 / 10.93

BAYVIEW ACQUISITION CORP - RIGHT

0.1956
-0.61% -0.0012
17. 16:45:00 NASDAQ
Range: 0.1912 / 0.2000

BAYVIEW ACQUISITION CORP - UNIT

11.00
1.66% 0.18
26. 16:45:01 NASDAQ
Range: 11.00 / 11.01

BBB FOODS INC. CLASS A COMMON SHARES

25.99
0.89% 0.23
17. 16:30:01 NYSE
Range: 25.30 / 26.38

BCB BANCORP INC. (NJ) - COMMON STOCK

9.4600
0.53% 0.0500
17. 16:45:00 NASDAQ
Range: 9.3700 / 9.5800

BCE INC. COMMON STOCK

22.04
1.94% 0.42
17. 16:30:00 NYSE
Range: 21.64 / 22.12

BEACON ROOFING SUPPLY INC. - COMMON STOCK

123.85
0.62% 0.76
17. 16:45:00 NASDAQ
Range: 123.17 / 123.85

BEAM GLOBAL - COMMON STOCK

1.4500
7.41% 0.1000
17. 16:45:00 NASDAQ
Range: 1.3300 / 1.4500

BEAM THERAPEUTICS INC. - COMMON STOCK

17.00
2.29% 0.38
17. 16:45:00 NASDAQ
Range: 16.49 / 17.20

BEAMR IMAGING LTD. - ORDINARY SHARE

2.1300
0.47% 0.0100
17. 16:45:00 NASDAQ
Range: 2.1100 / 2.1957

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

5.0544
-5.26% -0.2808
17. 16:45:00 NASDAQ
Range: 5.0100 / 5.2200

BEAZER HOMES USA INC. COMMON STOCK

18.59
3.62% 0.65
17. 16:30:00 NYSE
Range: 17.94 / 18.61

BECTON DICKINSON AND COMPANY COMMON STOCK

198.71
-0.84% -1.69
17. 16:30:00 NYSE
Range: 198.40 / 201.28

BEELINE HOLDINGS INC. - COMMON STOCK

1.1500
-3.77% -0.0450
17. 16:45:00 NASDAQ
Range: 1.1100 / 1.1800

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

230.98
1.24% 2.84
17. 16:45:00 NASDAQ
Range: 227.40 / 234.15

BEL FUSE INC. - CLASS A COMMON STOCK

66.21
2.30% 1.49
17. 16:45:00 NASDAQ
Range: 61.77 / 66.72

BEL FUSE INC. - CLASS B COMMON STOCK

70.22
1.69% 1.17
17. 16:45:00 NASDAQ
Range: 68.16 / 70.94

BELDEN INC COMMON STOCK

94.02
0.48% 0.45
17. 16:30:00 NYSE
Range: 92.72 / 94.37

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

56.40
-1.54% -0.88
17. 16:45:00 NASDAQ
Range: 55.51 / 58.01

BELIVE HOLDINGS - ORDINARY SHARES

3.0400
-7.32% -0.2400
17. 16:45:00 NASDAQ
Range: 2.6900 / 3.3400

BELLRING BRANDS INC. COMMON STOCK

75.12
1.62% 1.20
17. 16:30:01 NYSE
Range: 73.45 / 75.80

BENCHMARK ELECTRONICS INC. COMMON STOCK

35.86
1.21% 0.43
17. 16:30:00 NYSE
Range: 35.31 / 35.97

BENEFICIENT - CLASS A COMMON STOCK

0.2690
-6.11% -0.0175
17. 16:45:00 NASDAQ
Range: 0.2620 / 0.2890

BENEFICIENT - WARRANT

0.0050
-28.57% -0.0020
16. 11:02:14 NASDAQ
Range: 0.0050 / 0.0050

BENITEC BIOPHARMA INC. - COMMON STOCK

13.75
0.77% 0.11
17. 16:45:00 NASDAQ
Range: 13.50 / 13.86

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

43.19
-0.39% -0.17
17. 16:45:00 NASDAQ
Range: 42.64 / 43.50

BERKSHIRE HATHAWAY INC. COMMON STOCK

778832.77
0.59% 4571.77
17. 16:30:01 NYSE
Range: 772939.90 / 785888.00

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

518.21
0.34% 1.76
17. 16:30:01 NYSE
Range: 514.57 / 523.88

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

23.63
0.68% 0.16
17. 16:30:00 NYSE
Range: 23.46 / 23.79

BERRY CORPORATION (BRY) - COMMON STOCK

2.4000
2.56% 0.0600
17. 16:45:00 NASDAQ
Range: 2.3400 / 2.4450

BERRY GLOBAL GROUP INC. COMMON STOCK

67.60
1.17% 0.78
17. 16:30:00 NYSE
Range: 66.74 / 68.32

BEST BUY CO. INC. COMMON STOCK

61.97
3.92% 2.34
17. 16:30:00 NYSE
Range: 60.12 / 62.38

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7800
-0.71% -0.0200
07. 16:30:00 NYSE
Range: 2.7300 / 2.8200

BETA BIONICS INC. - COMMON STOCK

11.14
1.83% 0.20
17. 16:45:00 NASDAQ
Range: 10.63 / 11.23

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

14.29
8.67% 1.14
17. 16:45:00 NASDAQ
Range: 12.77 / 14.75

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0815
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0801 / 0.0823

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10.27
1.28% 0.13
17. 16:30:01 NYSE
Range: 10.13 / 10.37

BEYOND INC. COMMON STOCK

4.0900
10.84% 0.4000
17. 16:30:00 NYSE
Range: 3.6300 / 4.1481

BEYOND AIR INC. - COMMON STOCK

0.2396
3.95% 0.0091
17. 16:45:00 NASDAQ
Range: 0.2292 / 0.2400

BEYOND MEAT INC. - COMMON STOCK

2.7600
7.81% 0.2000
17. 16:45:00 NASDAQ
Range: 2.5700 / 2.8450
شارك على،