28.07
-2.33% -0.67
07. 15:59:58 NYSE
Range: 27.29 / 28.48
102.21
1.48% 1.49
07. 15:59:59 NASDAQ
Range: 99.39 / 102.89
4.8000
-1.84% -0.0900
07. 15:59:25 NASDAQ
Range: 4.7700 / 4.9022
26.10
-1.95% -0.52
07. 15:59:59 NASDAQ
Range: 25.60 / 27.17
3.0600
4.44% 0.1300
07. 15:59:54 NASDAQ
Range: 2.9200 / 3.1000
9.0200
-10.78% -1.0900
07. 15:58:26 NASDAQ
Range: 9.0000 / 10.2600
32.98
1.17% 0.38
07. 15:59:58 NYSE
Range: 32.60 / 33.50
227.11
-5.39% -12.95
07. 15:59:59 NYSE
Range: 226.82 / 243.00
206.82
2.02% 4.09
07. 15:59:43 NASDAQ
Range: 202.73 / 208.06
102.21
-0.77% -0.79
07. 15:49:29 NASDAQ
Range: 101.75 / 104.08
80.63
-1.19% -0.97
07. 15:59:58 NASDAQ
Range: 80.53 / 82.09
128.00
-2.61% -3.43
07. 15:59:59 NYSE
Range: 127.26 / 131.67
82.39
1.62% 1.31
07. 15:59:59 NASDAQ
Range: 79.03 / 83.50
11.05
0.09% 0.01
05. 14:14:22 NASDAQ
Range: 11.05 / 11.05
0.1210
-4.04% -0.0051
31. 12:13:39 NASDAQ
Range: 0.1210 / 0.1283
10.95
-0.45% -0.05
05. 09:31:50 NASDAQ
Range: 10.81 / 10.95
0.0230
-18.73% -0.0053
05. 14:59:10 NASDAQ
Range: 0.0230 / 0.0231
68.89
1.16% 0.79
07. 15:59:58 NYSE
Range: 68.06 / 69.42
51.42
0.02% 0.01
07. 15:59:55 NYSE
Range: 51.09 / 52.50
1.2700
-3.05% -0.0400
07. 15:58:49 NASDAQ
Range: 1.2700 / 1.3000
0.0079
11.27% 0.0008
07. 14:53:00 NASDAQ
Range: 0.0066 / 0.0081
10.76
2.57% 0.27
07. 15:59:57 NASDAQ
Range: 10.40 / 10.98
6.8700
0.59% 0.0400
07. 12:29:44 NASDAQ
Range: 6.8100 / 6.9320
51.09
2.30% 1.15
07. 15:59:57 NASDAQ
Range: 48.70 / 51.96
688252.00
-2.10% -14748.00
07. 15:59:46 NYSE
Range: 688252.00 / 704053.01
460.13
-1.87% -8.77
07. 15:59:59 NYSE
Range: 460.10 / 468.46
30.03
-3.72% -1.16
07. 15:59:50 NYSE
Range: 29.99 / 31.00
5.0600
-9.32% -0.5200
07. 15:59:59 NASDAQ
Range: 5.0000 / 5.9000
67.28
0.40% 0.27
07. 15:59:58 NYSE
Range: 66.63 / 68.07
90.11
0.79% 0.71
07. 15:59:59 NYSE
Range: 89.74 / 91.54
2.7100
0.37% 0.0100
07. 14:43:55 NYSE
Range: 2.6800 / 2.7210
14.83
-1.13% -0.17
07. 15:59:58 NASDAQ
Range: 14.44 / 15.38
0.1169
-0.09% -0.0001
07. 15:59:17 NASDAQ
Range: 0.1000 / 0.1170
13.07
2.03% 0.26
07. 15:58:47 NYSE
Range: 12.93 / 13.25
6.2200
-1.89% -0.1200
07. 15:59:57 NYSE
Range: 6.1618 / 6.5250
0.5088
6.00% 0.0288
07. 15:52:13 NASDAQ
Range: 0.4700 / 0.5300
5.8400
-11.25% -0.7400
07. 15:59:59 NASDAQ
Range: 5.8300 / 6.2800
1.8700
-6.55% -0.1310
07. 15:59:54 NASDAQ
Range: 1.8500 / 2.1200
11.34
0.89% 0.10
07. 15:59:59 NASDAQ
Range: 11.18 / 11.37
7.6000
2.43% 0.1800
07. 10:12:48 NASDAQ
Range: 7.6000 / 7.6000
شارك على،